LNG - Cheniere Energy, Inc.
NYSE American - NYSE American Delayed price. Currency in USD
In the money
Strike:165.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 12 | 2023-06-09 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 2 | 588 | 2023-06-16 | 15.60 | 0.00 | - | 4 | 2 |
| 0.31 | +0.09 | +40.91% | 1 | 10 | 2023-06-23 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 16 | 2023-06-30 | - | - | - | - | - |
| 1.05 | +0.50 | +90.91% | 83 | 18 | 2023-07-21 | - | - | - | - | - |
| 3.30 | +0.93 | +39.24% | 19 | 312 | 2023-09-15 | 20.10 | 0.00 | - | 2 | 17 |
| 4.80 | 0.00 | - | 11 | 122 | 2023-12-15 | 21.00 | 0.00 | - | 10 | 37 |
| 6.97 | -0.13 | -1.83% | 1 | 224 | 2024-01-19 | 25.00 | 0.00 | - | 1 | 137 |
| 10.90 | 0.00 | - | 1 | 41 | 2024-06-21 | 24.70 | 0.00 | - | 15 | 15 |
| 20.60 | +2.60 | +14.44% | 1 | 26 | 2025-01-17 | 29.40 | 0.00 | - | 1 | 12 |
© 2023 Yahoo. All rights reserved.