Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 15 | 0 | 2024-04-26 | 5.10 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 10 | 0 | 2024-05-03 | 6.30 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.10 | 0.00 | - | 165 | 0 | 2024-05-17 | 6.49 | 0.00 | - | 2 | 0 |
| 2.56 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.70 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.95 | 0.00 | - | 147 | 0 | 2024-06-21 | 8.80 | 0.00 | - | 15 | 0 |
| 9.38 | 0.00 | - | 5 | 0 | 2024-09-20 | 11.40 | 0.00 | - | 32 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.20 | 0.00 | - | 1 | 0 |
| 14.45 | 0.00 | - | 10 | 0 | 2025-01-17 | 14.20 | 0.00 | - | 25 | 0 |
| 24.28 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.