New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.44+1.03 (+0.57%)
At close: 04:00PM EST
180.05 -0.39 (-0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.670.00-1002023-12-010.050.00-10
14.020.00-1102023-12-080.140.00-120
16.500.00-5202023-12-150.350.00-490
12.500.00-102023-12-220.560.00-10
-----2023-12-291.050.00-160
17.180.00-5002024-01-191.200.00-2050
20.260.00-102024-03-153.300.00-200
25.000.00-802024-06-216.070.00-70
29.010.00-602025-01-1712.400.00-120
44.400.00-252026-01-1619.690.00-10