Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.67 | 0.00 | - | 10 | 0 | 2023-12-01 | 0.05 | 0.00 | - | 1 | 0 |
| 14.02 | 0.00 | - | 11 | 0 | 2023-12-08 | 0.14 | 0.00 | - | 12 | 0 |
| 16.50 | 0.00 | - | 52 | 0 | 2023-12-15 | 0.35 | 0.00 | - | 49 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-29 | 1.05 | 0.00 | - | 16 | 0 |
| 17.18 | 0.00 | - | 50 | 0 | 2024-01-19 | 1.20 | 0.00 | - | 205 | 0 |
| 20.26 | 0.00 | - | 1 | 0 | 2024-03-15 | 3.30 | 0.00 | - | 20 | 0 |
| 25.00 | 0.00 | - | 8 | 0 | 2024-06-21 | 6.07 | 0.00 | - | 7 | 0 |
| 29.01 | 0.00 | - | 6 | 0 | 2025-01-17 | 12.40 | 0.00 | - | 12 | 0 |
| 44.40 | 0.00 | - | 2 | 5 | 2026-01-16 | 19.69 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.