New Zealand markets open in 9 hours 41 minutes

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.98-0.13 (-0.08%)
At close: 04:00PM EDT
156.98 0.00 (0.00%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.08-40.00%795792024-05-318.470.00-731
0.35-0.15-30.00%33352024-06-07-----
0.60-0.28-31.82%6382024-06-14-----
0.85-0.35-29.17%82,3082024-06-216.800.00-1404
1.12-1.01-47.42%1112024-06-28-----
2.10-1.00-32.26%2512122024-07-198.210.00-722
5.10-0.90-15.00%41182024-09-2010.300.00-1213
8.600.00-71112024-11-1513.800.00-141
10.050.00-1132024-12-2012.100.00-12117
10.50-1.12-9.64%17502025-01-1714.18+0.28+2.01%6359
22.000.00-5322026-01-1620.190.00-69