Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215C00100000 | 2023-09-15 3:34PM EDT | 2023-12-15 | 66.20 | 60.60 | 61.40 | 0.00 | - | 15 | 43 | 64.31% |
| LNG240119C00100000 | 2023-09-01 10:05AM EDT | 2024-01-19 | 69.00 | 61.20 | 62.00 | 0.00 | - | 1 | 34 | 60.00% |
| LNG240621C00100000 | 2023-05-15 2:11PM EDT | 2024-06-21 | 57.20 | 52.80 | 54.30 | 0.00 | - | 5 | 6 | 0.00% |
| LNG250117C00100000 | 2023-09-20 11:37AM EDT | 2025-01-17 | 70.90 | 67.60 | 68.90 | 0.00 | - | 1 | 13 | 50.08% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231020P00100000 | 2023-09-05 12:03PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 68.36% |
| LNG231215P00100000 | 2023-08-17 12:40PM EDT | 2023-12-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 1,249 | 47.27% |
| LNG240119P00100000 | 2023-08-08 3:02PM EDT | 2024-01-19 | 0.45 | 0.10 | 0.60 | 0.00 | - | 15 | 193 | 47.85% |
| LNG240621P00100000 | 2023-09-11 9:30AM EDT | 2024-06-21 | 1.00 | 0.75 | 1.45 | 0.00 | - | 1 | 229 | 38.22% |
| LNG250117P00100000 | 2023-08-24 2:24PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 400 | 35.96% |
© 2023 Yahoo. All rights reserved.
