New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
159.92+1.07 (+0.67%)
At close: 04:00PM EDT
161.00 +1.08 (+0.68%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231215C001000002023-09-15 3:34PM EDT2023-12-1566.2060.6061.400.00-154364.31%
LNG240119C001000002023-09-01 10:05AM EDT2024-01-1969.0061.2062.000.00-13460.00%
LNG240621C001000002023-05-15 2:11PM EDT2024-06-2157.2052.8054.300.00-560.00%
LNG250117C001000002023-09-20 11:37AM EDT2025-01-1770.9067.6068.900.00-11350.08%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231020P001000002023-09-05 12:03PM EDT2023-10-200.040.000.100.00-101568.36%
LNG231215P001000002023-08-17 12:40PM EDT2023-12-150.200.000.200.00-31,24947.27%
LNG240119P001000002023-08-08 3:02PM EDT2024-01-190.450.100.600.00-1519347.85%
LNG240621P001000002023-09-11 9:30AM EDT2024-06-211.000.751.450.00-122938.22%
LNG250117P001000002023-08-24 2:24PM EDT2025-01-173.303.103.300.00-140035.96%