Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG220819C00100000 | 2022-08-12 1:43PM EDT | 2022-08-19 | 57.22 | 64.60 | 65.50 | 0.00 | - | 15 | 9 | 474.22% |
LNG220916C00100000 | 2022-08-15 9:31AM EDT | 2022-09-16 | 54.20 | 64.90 | 66.10 | 0.00 | - | 1 | 39 | 104.98% |
LNG221021C00100000 | 2022-08-18 11:20AM EDT | 2022-10-21 | 65.08 | 65.30 | 66.70 | 0.00 | - | 1 | 12 | 79.05% |
LNG221216C00100000 | 2022-08-11 1:54PM EDT | 2022-12-16 | 57.50 | 66.10 | 67.60 | 0.00 | - | 4 | 27 | 65.70% |
LNG230120C00100000 | 2022-08-10 1:40PM EDT | 2023-01-20 | 54.99 | 66.90 | 68.30 | 0.00 | - | 8 | 300 | 62.94% |
LNG230616C00100000 | 2022-05-06 2:53PM EDT | 2023-06-16 | 54.50 | 48.40 | 51.30 | 0.00 | - | 1 | 5 | 0.00% |
LNG240119C00100000 | 2022-08-18 2:56PM EDT | 2024-01-19 | 76.52 | 73.70 | 75.00 | 0.00 | - | 5 | 43 | 52.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG220819P00100000 | 2022-08-11 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 522 | 381.25% |
LNG220916P00100000 | 2022-08-18 1:30PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 28 | 2,859 | 74.22% |
LNG221021P00100000 | 2022-08-09 12:34PM EDT | 2022-10-21 | 0.65 | 0.05 | 0.55 | 0.00 | - | 3 | 76 | 60.64% |
LNG221216P00100000 | 2022-08-18 1:17PM EDT | 2022-12-16 | 0.90 | 0.75 | 1.30 | 0.00 | - | 5 | 73 | 55.69% |
LNG230120P00100000 | 2022-08-18 1:58PM EDT | 2023-01-20 | 1.30 | 1.30 | 1.50 | 0.00 | - | 1 | 812 | 52.55% |
LNG230317P00100000 | 2022-08-15 10:59AM EDT | 2023-03-17 | 2.45 | 1.95 | 2.35 | 0.00 | - | 2 | 102 | 50.12% |
LNG230616P00100000 | 2022-08-11 3:27PM EDT | 2023-06-16 | 4.00 | 3.20 | 3.60 | 0.00 | - | 1 | 34 | 48.56% |
LNG240119P00100000 | 2022-08-19 9:50AM EDT | 2024-01-19 | 5.90 | 5.50 | 6.00 | 0.00 | - | 51 | 830 | 43.98% |