New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
175.53+0.17 (+0.10%)
At close: 04:00PM EST
175.53 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001000002022-11-08 10:36AM EST2022-12-1674.330.000.000.00-100.00%
LNG230120C001000002022-11-16 1:48PM EST2023-01-2067.000.000.000.00-400.00%
LNG230317C001000002022-11-22 9:31AM EST2023-03-1768.650.000.000.00-100.00%
LNG230616C001000002022-11-28 1:22PM EST2023-06-1675.650.000.000.00-100.00%
LNG240119C001000002022-11-22 11:25AM EST2024-01-1977.200.000.000.00-500.00%
LNG250117C001000002022-11-09 3:43PM EST2025-01-1780.000.000.000.00-200.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001000002022-11-22 1:33PM EST2022-12-160.050.000.000.00-4050.00%
LNG230120P001000002022-11-23 3:41PM EST2023-01-200.060.000.000.00-1025.00%
LNG230317P001000002022-11-23 2:13PM EST2023-03-170.640.000.000.00-3025.00%
LNG230616P001000002022-11-29 10:39AM EST2023-06-161.650.000.000.00-2012.50%
LNG231215P001000002022-10-04 9:24AM EST2023-12-155.394.004.600.00-2250.37%
LNG240119P001000002022-12-01 3:49PM EST2024-01-193.700.000.000.00-1012.50%
LNG250117P001000002022-09-27 8:46AM EST2025-01-1711.457.0010.600.00--147.80%