Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG221216C00100000 | 2022-11-08 10:36AM EST | 2022-12-16 | 74.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG230120C00100000 | 2022-11-16 1:48PM EST | 2023-01-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNG230317C00100000 | 2022-11-22 9:31AM EST | 2023-03-17 | 68.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG230616C00100000 | 2022-11-28 1:22PM EST | 2023-06-16 | 75.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240119C00100000 | 2022-11-22 11:25AM EST | 2024-01-19 | 77.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LNG250117C00100000 | 2022-11-09 3:43PM EST | 2025-01-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG221216P00100000 | 2022-11-22 1:33PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LNG230120P00100000 | 2022-11-23 3:41PM EST | 2023-01-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LNG230317P00100000 | 2022-11-23 2:13PM EST | 2023-03-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LNG230616P00100000 | 2022-11-29 10:39AM EST | 2023-06-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LNG231215P00100000 | 2022-10-04 9:24AM EST | 2023-12-15 | 5.39 | 4.00 | 4.60 | 0.00 | - | 2 | 2 | 50.37% |
| LNG240119P00100000 | 2022-12-01 3:49PM EST | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG250117P00100000 | 2022-09-27 8:46AM EST | 2025-01-17 | 11.45 | 7.00 | 10.60 | 0.00 | - | - | 1 | 47.80% |
© 2022 Yahoo. All rights reserved.
