New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.79-2.77 (-1.65%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819C001000002022-08-12 1:43PM EDT2022-08-1957.2264.6065.500.00-159474.22%
LNG220916C001000002022-08-15 9:31AM EDT2022-09-1654.2064.9066.100.00-139104.98%
LNG221021C001000002022-08-18 11:20AM EDT2022-10-2165.0865.3066.700.00-11279.05%
LNG221216C001000002022-08-11 1:54PM EDT2022-12-1657.5066.1067.600.00-42765.70%
LNG230120C001000002022-08-10 1:40PM EDT2023-01-2054.9966.9068.300.00-830062.94%
LNG230616C001000002022-05-06 2:53PM EDT2023-06-1654.5048.4051.300.00-150.00%
LNG240119C001000002022-08-18 2:56PM EDT2024-01-1976.5273.7075.000.00-54352.81%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819P001000002022-08-11 9:30AM EDT2022-08-190.050.000.100.00-1522381.25%
LNG220916P001000002022-08-18 1:30PM EDT2022-09-160.100.000.150.00-282,85974.22%
LNG221021P001000002022-08-09 12:34PM EDT2022-10-210.650.050.550.00-37660.64%
LNG221216P001000002022-08-18 1:17PM EDT2022-12-160.900.751.300.00-57355.69%
LNG230120P001000002022-08-18 1:58PM EDT2023-01-201.301.301.500.00-181252.55%
LNG230317P001000002022-08-15 10:59AM EDT2023-03-172.451.952.350.00-210250.12%
LNG230616P001000002022-08-11 3:27PM EDT2023-06-164.003.203.600.00-13448.56%
LNG240119P001000002022-08-19 9:50AM EDT2024-01-195.905.506.000.00-5183043.98%