New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.31+1.14 (+0.70%)
At close: 04:00PM EDT
164.80 +0.49 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.460.00-202022-10-210.150.00-2200
69.330.00-5002022-12-160.850.00-20
64.870.00-202023-01-201.500.00-90
64.160.00-102023-03-171.950.00-100
55.000.00-202023-06-164.400.00-20
-----2023-12-156.600.00--0
65.300.00-102024-01-197.000.00-10
88.870.00--02025-01-17-----