New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
150.26-1.50 (-0.99%)
At close: 04:00PM EST
150.27 +0.01 (+0.01%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.800.00-332023-02-03-----
55.100.00--22023-02-170.050.00-1166
50.71-3.94-7.21%1242023-03-170.180.00-5354
53.980.00-1212023-06-160.960.00-147
52.690.00-1102023-12-153.400.00-120
53.900.00-1282024-01-193.30-0.05-1.49%10661
59.900.00-262025-01-1710.140.00-16