New Zealand markets close in 4 hours 50 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.17+10.60 (+6.95%)
At close: 04:00PM EDT
163.45 +0.28 (+0.17%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.000.00-22112022-10-210.200.00-924
-----2022-11-180.860.00-1028
47.100.00-142022-12-161.55-0.03-1.90%15249
48.200.00-11322023-01-201.95-0.05-2.50%2388
46.210.00--22023-06-163.400.00-282
-----2023-12-157.700.00-117
73.600.00-2332024-01-199.300.00-116
84.420.00--22025-01-17-----