Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:115.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG221216C00115000 | 2022-11-02 12:07PM EST | 2022-12-16 | 66.25 | 57.10 | 57.90 | 0.00 | - | 1 | 4 | 85.16% |
| LNG230120C00115000 | 2022-11-11 9:33AM EST | 2023-01-20 | 53.00 | 57.90 | 59.40 | 0.00 | - | 3 | 129 | 67.90% |
| LNG230317C00115000 | 2022-09-15 9:31AM EST | 2023-03-17 | 62.40 | 59.90 | 60.90 | 0.00 | - | - | 3 | 61.99% |
| LNG230616C00115000 | 2022-09-14 12:59PM EST | 2023-06-16 | 67.70 | 62.30 | 64.00 | 0.00 | - | 1 | 2 | 57.65% |
| LNG240119C00115000 | 2022-11-29 9:38AM EST | 2024-01-19 | 68.00 | 68.10 | 69.40 | +1.00 | +1.49% | 1 | 33 | 53.41% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG221216P00115000 | 2022-11-28 11:50AM EST | 2022-12-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 347 | 83.11% |
| LNG230120P00115000 | 2022-11-28 11:43AM EST | 2023-01-20 | 0.35 | 0.20 | 0.50 | 0.00 | - | 10 | 484 | 56.69% |
| LNG230317P00115000 | 2022-11-25 11:00AM EST | 2023-03-17 | 1.09 | 1.25 | 1.40 | 0.00 | - | 4 | 51 | 51.70% |
| LNG230616P00115000 | 2022-11-28 1:52PM EST | 2023-06-16 | 3.05 | 2.90 | 3.20 | 0.00 | - | 2 | 35 | 48.44% |
| LNG231215P00115000 | 2022-11-11 11:56AM EST | 2023-12-15 | 8.00 | 5.80 | 6.30 | 0.00 | - | 4 | 14 | 44.20% |
| LNG240119P00115000 | 2022-09-08 11:06AM EST | 2024-01-19 | 10.40 | 8.10 | 8.60 | 0.00 | - | 1 | 3 | 47.94% |
| LNG250117P00115000 | 2022-11-10 10:05AM EST | 2025-01-17 | 12.00 | 10.60 | 11.60 | 0.00 | - | 1 | 4 | 40.03% |
© 2022 Yahoo. All rights reserved.
