Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00115000 | 2024-02-05 10:38AM EDT | 2024-06-21 | 46.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LNG240920C00115000 | 2024-03-21 11:54AM EDT | 2024-09-20 | 48.76 | 47.00 | 51.50 | 0.00 | - | 2 | 2 | 55.80% |
| LNG241115C00115000 | 2024-03-21 11:54AM EDT | 2024-11-15 | 49.72 | 48.20 | 52.90 | 0.00 | - | - | 2 | 52.94% |
| LNG250117C00115000 | 2024-01-03 11:16AM EDT | 2025-01-17 | 60.56 | 51.70 | 54.30 | 0.00 | - | 2 | 3 | 50.67% |
| LNG260116C00115000 | 2024-04-17 2:46PM EDT | 2026-01-16 | 54.95 | 58.20 | 59.70 | 0.00 | - | 1 | 1 | 42.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00115000 | 2024-04-04 10:18AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 98 | 52.69% |
| LNG240920P00115000 | 2024-04-10 1:54PM EDT | 2024-09-20 | 0.52 | 0.20 | 0.80 | 0.00 | - | 1 | 4 | 34.17% |
| LNG241115P00115000 | 2024-04-19 12:19PM EDT | 2024-11-15 | 0.91 | 0.80 | 1.10 | -0.14 | -13.33% | 2 | 6 | 31.47% |
| LNG250117P00115000 | 2024-04-11 3:56PM EDT | 2025-01-17 | 1.80 | 1.40 | 1.60 | 0.00 | - | 4 | 337 | 30.34% |
| LNG260116P00115000 | 2024-03-05 4:19PM EDT | 2026-01-16 | 6.13 | 5.40 | 6.40 | 0.00 | - | 3 | 23 | 31.37% |
© 2024 Yahoo. All rights reserved.