Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG220819C00115000 | 2022-08-03 3:12PM EDT | 2022-08-19 | 31.39 | 42.80 | 44.10 | 0.00 | - | 6 | 6 | 144.14% |
| LNG220916C00115000 | 2022-08-11 3:37PM EDT | 2022-09-16 | 40.00 | 43.80 | 44.60 | 0.00 | - | 4 | 168 | 63.14% |
| LNG221021C00115000 | 2022-08-12 1:48PM EDT | 2022-10-21 | 43.90 | 44.60 | 45.40 | +10.60 | +31.83% | 5 | 65 | 54.83% |
| LNG221216C00115000 | 2022-08-05 11:27AM EDT | 2022-12-16 | 35.30 | 46.30 | 47.20 | 0.00 | - | 1 | 1 | 52.10% |
| LNG230120C00115000 | 2022-07-28 1:52PM EDT | 2023-01-20 | 36.40 | 47.50 | 48.30 | 0.00 | - | 3 | 142 | 51.43% |
| LNG230616C00115000 | 2022-06-13 10:42AM EDT | 2023-06-16 | 28.12 | 23.90 | 25.70 | 0.00 | - | - | 2 | 0.00% |
| LNG240119C00115000 | 2022-07-14 2:23PM EDT | 2024-01-19 | 28.35 | 56.80 | 58.00 | 0.00 | - | 2 | 35 | 49.17% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG220819P00115000 | 2022-08-11 12:14PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 4,108 | 114.84% |
| LNG220916P00115000 | 2022-08-12 9:35AM EDT | 2022-09-16 | 0.40 | 0.10 | 0.40 | +0.10 | +33.33% | 1 | 438 | 55.47% |
| LNG221021P00115000 | 2022-08-11 1:58PM EDT | 2022-10-21 | 0.97 | 0.70 | 0.90 | 0.00 | - | 82 | 99 | 50.07% |
| LNG221216P00115000 | 2022-08-12 1:35PM EDT | 2022-12-16 | 2.30 | 2.00 | 2.30 | -0.12 | -4.96% | 13 | 325 | 47.64% |
| LNG230120P00115000 | 2022-08-12 12:30PM EDT | 2023-01-20 | 3.00 | 2.75 | 3.10 | -1.10 | -26.83% | 10 | 555 | 46.27% |
| LNG230317P00115000 | 2022-08-11 9:32AM EDT | 2023-03-17 | 4.75 | 4.20 | 4.40 | 0.00 | - | 10 | 55 | 45.00% |
| LNG230616P00115000 | 2022-07-29 3:24PM EDT | 2023-06-16 | 7.60 | 5.90 | 6.40 | 0.00 | - | 1 | 22 | 43.73% |
| LNG240119P00115000 | 2022-08-08 12:06PM EDT | 2024-01-19 | 11.40 | 9.60 | 10.40 | 0.00 | - | 6 | 2 | 41.71% |
© 2022 Yahoo. All rights reserved.
