New Zealand markets close in 6 hours 48 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.75+2.32 (+1.36%)
At close: 03:59PM EST
172.65 -0.10 (-0.06%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001150002022-11-02 12:07PM EST2022-12-1666.2557.1057.900.00-1485.16%
LNG230120C001150002022-11-11 9:33AM EST2023-01-2053.0057.9059.400.00-312967.90%
LNG230317C001150002022-09-15 9:31AM EST2023-03-1762.4059.9060.900.00--361.99%
LNG230616C001150002022-09-14 12:59PM EST2023-06-1667.7062.3064.000.00-1257.65%
LNG240119C001150002022-11-29 9:38AM EST2024-01-1968.0068.1069.40+1.00+1.49%13353.41%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001150002022-11-28 11:50AM EST2022-12-160.100.000.250.00-1034783.11%
LNG230120P001150002022-11-28 11:43AM EST2023-01-200.350.200.500.00-1048456.69%
LNG230317P001150002022-11-25 11:00AM EST2023-03-171.091.251.400.00-45151.70%
LNG230616P001150002022-11-28 1:52PM EST2023-06-163.052.903.200.00-23548.44%
LNG231215P001150002022-11-11 11:56AM EST2023-12-158.005.806.300.00-41444.20%
LNG240119P001150002022-09-08 11:06AM EST2024-01-1910.408.108.600.00-1347.94%
LNG250117P001150002022-11-10 10:05AM EST2025-01-1712.0010.6011.600.00-1440.03%