Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215C00115000 | 2022-12-09 1:05PM EDT | 2023-12-15 | 56.60 | 40.20 | 41.00 | 0.00 | - | - | 3 | 0.00% |
| LNG240119C00115000 | 2023-07-25 3:09PM EDT | 2024-01-19 | 49.00 | 48.10 | 49.50 | 0.00 | - | 4 | 38 | 0.00% |
| LNG240621C00115000 | 2023-07-05 2:53PM EDT | 2024-06-21 | 45.55 | 54.20 | 55.70 | 0.00 | - | - | 2 | 45.08% |
| LNG250117C00115000 | 2023-07-21 10:24AM EDT | 2025-01-17 | 55.60 | 60.00 | 62.30 | 0.00 | - | 1 | 3 | 48.45% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231117P00115000 | 2023-09-19 9:30AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LNG231215P00115000 | 2023-09-25 1:19PM EDT | 2023-12-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LNG240119P00115000 | 2023-08-03 11:26AM EDT | 2024-01-19 | 0.80 | 0.45 | 0.95 | 0.00 | - | 5 | 28 | 44.19% |
| LNG240315P00115000 | 2023-09-07 3:55PM EDT | 2024-03-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG240621P00115000 | 2023-09-14 1:32PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LNG250117P00115000 | 2023-08-15 1:48PM EDT | 2025-01-17 | 5.50 | 4.40 | 4.60 | 0.00 | - | 40 | 306 | 33.31% |
| LNG260116P00115000 | 2023-09-12 3:36PM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
