New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.69+3.92 (+2.53%)
At close: 04:00PM EDT
158.60 -0.09 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819C001150002022-08-03 3:12PM EDT2022-08-1931.3942.8044.100.00-66144.14%
LNG220916C001150002022-08-11 3:37PM EDT2022-09-1640.0043.8044.600.00-416863.14%
LNG221021C001150002022-08-12 1:48PM EDT2022-10-2143.9044.6045.40+10.60+31.83%56554.83%
LNG221216C001150002022-08-05 11:27AM EDT2022-12-1635.3046.3047.200.00-1152.10%
LNG230120C001150002022-07-28 1:52PM EDT2023-01-2036.4047.5048.300.00-314251.43%
LNG230616C001150002022-06-13 10:42AM EDT2023-06-1628.1223.9025.700.00--20.00%
LNG240119C001150002022-07-14 2:23PM EDT2024-01-1928.3556.8058.000.00-23549.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819P001150002022-08-11 12:14PM EDT2022-08-190.050.000.200.00-54,108114.84%
LNG220916P001150002022-08-12 9:35AM EDT2022-09-160.400.100.40+0.10+33.33%143855.47%
LNG221021P001150002022-08-11 1:58PM EDT2022-10-210.970.700.900.00-829950.07%
LNG221216P001150002022-08-12 1:35PM EDT2022-12-162.302.002.30-0.12-4.96%1332547.64%
LNG230120P001150002022-08-12 12:30PM EDT2023-01-203.002.753.10-1.10-26.83%1055546.27%
LNG230317P001150002022-08-11 9:32AM EDT2023-03-174.754.204.400.00-105545.00%
LNG230616P001150002022-07-29 3:24PM EDT2023-06-167.605.906.400.00-12243.73%
LNG240119P001150002022-08-08 12:06PM EDT2024-01-1911.409.6010.400.00-6241.71%