New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.96-2.98 (-1.76%)
At close: 04:00PM EDT
166.75 +0.79 (+0.48%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231215C001150002022-12-09 1:05PM EDT2023-12-1556.6040.2041.000.00--30.00%
LNG240119C001150002023-07-25 3:09PM EDT2024-01-1949.0048.1049.500.00-4380.00%
LNG240621C001150002023-07-05 2:53PM EDT2024-06-2145.5554.2055.700.00--245.08%
LNG250117C001150002023-07-21 10:24AM EDT2025-01-1755.6060.0062.300.00-1348.45%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231117P001150002023-09-19 9:30AM EDT2023-11-170.100.000.000.00--025.00%
LNG231215P001150002023-09-25 1:19PM EDT2023-12-150.230.000.000.00-3012.50%
LNG240119P001150002023-08-03 11:26AM EDT2024-01-190.800.450.950.00-52844.19%
LNG240315P001150002023-09-07 3:55PM EDT2024-03-151.150.000.000.00-1012.50%
LNG240621P001150002023-09-14 1:32PM EDT2024-06-211.800.000.000.00-306.25%
LNG250117P001150002023-08-15 1:48PM EDT2025-01-175.504.404.600.00-4030633.31%
LNG260116P001150002023-09-12 3:36PM EDT2026-01-168.550.000.000.00--06.25%