Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.23 | 0.00 | - | 5 | 0 | 2022-10-21 | 0.10 | 0.00 | - | 306 | 0 |
| - | - | - | - | - | 2022-11-18 | 0.96 | 0.00 | - | 11 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2022-12-16 | 1.85 | 0.00 | - | 63 | 0 |
| 37.70 | 0.00 | - | 5 | 0 | 2023-01-20 | 2.86 | 0.00 | - | 59 | 0 |
| 35.70 | 0.00 | - | 1 | 0 | 2023-03-17 | 5.30 | 0.00 | - | 1 | 0 |
| 52.60 | 0.00 | - | 1 | 0 | 2023-06-16 | 7.60 | 0.00 | - | 6 | 0 |
| 25.50 | 0.00 | - | 10 | 10 | 2023-12-15 | 10.10 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | 10 | 0 | 2024-01-19 | 15.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 19.72 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
