New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.42+3.09 (+1.85%)
At close: 04:00PM EDT
170.42 0.00 (0.00%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.230.00-502022-10-210.100.00-3060
-----2022-11-180.960.00-110
45.000.00-102022-12-161.850.00-630
37.700.00-502023-01-202.860.00-590
35.700.00-102023-03-175.300.00-10
52.600.00-102023-06-167.600.00-60
25.500.00-10102023-12-1510.100.00-10
57.000.00-1002024-01-1915.400.00-10
-----2025-01-1719.720.00--0