Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.06 | 0.00 | - | 1 | 21 |
| 19.90 | 0.00 | - | 1 | 4 | 2023-02-17 | 0.20 | +0.12 | +150.00% | 6 | 124 |
| - | - | - | - | - | 2023-02-24 | 0.45 | -0.05 | -10.00% | 1 | 8 |
| - | - | - | - | - | 2023-03-03 | 1.20 | 0.00 | - | - | 1 |
| 28.40 | 0.00 | - | 1 | 40 | 2023-03-17 | 1.10 | -0.15 | -12.00% | 6 | 1,452 |
| 32.54 | 0.00 | - | 1 | 12 | 2023-06-16 | 4.10 | +0.70 | +20.59% | 2 | 1,020 |
| 33.30 | 0.00 | - | 3 | 6 | 2023-09-15 | 5.50 | 0.00 | - | - | 4 |
| 49.40 | 0.00 | - | 4 | 11 | 2023-12-15 | 7.50 | 0.00 | - | 4 | 1,008 |
| 36.00 | -0.30 | -0.83% | 7 | 304 | 2024-01-19 | 8.70 | 0.00 | - | 20 | 37 |
| 50.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 15.40 | 0.00 | - | 5 | 8 |
© 2023 Yahoo. All rights reserved.
