New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.83-1.45 (-0.97%)
At close: 04:00PM EST
147.85 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.060.00-121
19.900.00-142023-02-170.20+0.12+150.00%6124
-----2023-02-240.45-0.05-10.00%18
-----2023-03-031.200.00--1
28.400.00-1402023-03-171.10-0.15-12.00%61,452
32.540.00-1122023-06-164.10+0.70+20.59%21,020
33.300.00-362023-09-155.500.00--4
49.400.00-4112023-12-157.500.00-41,008
36.00-0.30-0.83%73042024-01-198.700.00-2037
50.000.00-142025-01-1715.400.00-58