Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231020C00140000 | 2023-09-13 10:54AM EDT | 2023-10-20 | 23.80 | 20.40 | 21.20 | 0.00 | - | - | 1 | 44.09% |
| LNG231215C00140000 | 2023-09-19 1:26PM EDT | 2023-12-15 | 23.97 | 22.30 | 23.30 | 0.00 | - | 4 | 47 | 36.52% |
| LNG240119C00140000 | 2023-09-21 12:51PM EDT | 2024-01-19 | 25.50 | 24.40 | 25.00 | 0.00 | - | 8 | 163 | 37.05% |
| LNG240315C00140000 | 2023-09-11 9:30AM EDT | 2024-03-15 | 31.39 | 26.60 | 27.60 | 0.00 | - | - | 1 | 37.97% |
| LNG240621C00140000 | 2023-08-28 10:13AM EDT | 2024-06-21 | 34.94 | 31.10 | 31.70 | 0.00 | - | 2 | 35 | 39.27% |
| LNG250117C00140000 | 2023-09-22 2:34PM EDT | 2025-01-17 | 39.50 | 38.70 | 39.30 | -4.29 | -9.80% | 2 | 179 | 41.45% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231006P00140000 | 2023-09-15 3:51PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.30% |
| LNG231013P00140000 | 2023-09-15 9:30AM EDT | 2023-10-13 | 0.14 | 0.05 | 0.65 | 0.00 | - | 1 | 3 | 41.90% |
| LNG231020P00140000 | 2023-09-22 3:01PM EDT | 2023-10-20 | 0.30 | 0.20 | 0.40 | +0.07 | +30.43% | 6 | 19 | 32.23% |
| LNG231027P00140000 | 2023-09-19 3:42PM EDT | 2023-10-27 | 0.32 | 0.40 | 0.50 | 0.00 | - | 6 | 16 | 30.37% |
| LNG231117P00140000 | 2023-09-19 11:20AM EDT | 2023-11-17 | 0.90 | 1.10 | 1.25 | 0.00 | - | 3 | 36 | 30.96% |
| LNG231215P00140000 | 2023-09-21 9:58AM EDT | 2023-12-15 | 1.70 | 1.80 | 1.95 | 0.00 | - | 61 | 1,647 | 29.38% |
| LNG240119P00140000 | 2023-09-01 12:23PM EDT | 2024-01-19 | 2.12 | 2.60 | 2.75 | 0.00 | - | 1 | 338 | 28.16% |
| LNG240315P00140000 | 2023-09-11 9:46AM EDT | 2024-03-15 | 3.91 | 4.10 | 4.40 | 0.00 | - | 80 | 937 | 28.52% |
| LNG240621P00140000 | 2023-09-15 2:46PM EDT | 2024-06-21 | 5.50 | 6.70 | 7.10 | 0.00 | - | 1 | 35 | 29.13% |
| LNG250117P00140000 | 2023-09-13 11:06AM EDT | 2025-01-17 | 10.70 | 11.10 | 11.80 | 0.00 | - | 151 | 841 | 29.58% |
© 2023 Yahoo. All rights reserved.
