New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.30-2.26 (-1.35%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819C001400002022-08-19 9:40AM EDT2022-08-1926.2924.6025.50-1.21-4.40%2767175.39%
LNG220916C001400002022-08-18 3:56PM EDT2022-09-1628.4026.0026.800.00-111,34452.72%
LNG221021C001400002022-08-19 9:32AM EDT2022-10-2128.3027.8028.80-2.03-6.69%135847.99%
LNG221216C001400002022-08-18 10:40AM EDT2022-12-1631.1031.2032.000.00-115946.98%
LNG230120C001400002022-08-18 3:41PM EDT2023-01-2035.5933.1033.900.00-1633947.07%
LNG230317C001400002022-08-11 12:18PM EDT2023-03-1727.8635.4037.000.00-51748.05%
LNG230616C001400002022-08-17 11:50AM EDT2023-06-1636.6039.4040.800.00-112647.82%
LNG231215C001400002022-08-11 12:18PM EDT2023-12-1537.6845.1046.800.00-1147.15%
LNG240119C001400002022-08-18 1:43PM EDT2024-01-1947.7846.3047.700.00-1811246.88%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819P001400002022-08-18 10:19AM EDT2022-08-190.050.000.050.00-2901129.69%
LNG220916P001400002022-08-19 9:53AM EDT2022-09-160.770.700.85+0.09+13.24%2182244.87%
LNG221021P001400002022-08-19 9:44AM EDT2022-10-212.402.152.55+0.20+9.09%3836142.51%
LNG221216P001400002022-08-18 1:06PM EDT2022-12-165.205.005.500.00-1120842.73%
LNG230120P001400002022-08-18 12:49PM EDT2023-01-206.606.406.900.00-810441.98%
LNG230317P001400002022-08-18 3:57PM EDT2023-03-178.558.609.200.00-91641.89%
LNG230616P001400002022-08-18 12:24PM EDT2023-06-1611.8011.3012.200.00-11141.21%
LNG231215P001400002022-08-09 1:53PM EDT2023-12-1520.5015.6016.700.00--139.69%
LNG240119P001400002022-08-03 11:16AM EDT2024-01-1922.0016.1017.200.00-1239.09%