New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
175.53+0.17 (+0.10%)
At close: 04:00PM EST
175.53 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001400002022-11-25 10:49AM EST2022-12-1636.500.000.000.00-400.00%
LNG230120C001400002022-12-01 3:58PM EST2023-01-2037.000.000.000.00-700.00%
LNG230317C001400002022-12-01 10:09AM EST2023-03-1742.000.000.000.00-100.00%
LNG230616C001400002022-09-29 11:42AM EST2023-06-1639.4845.4046.200.00-113452.35%
LNG231215C001400002022-08-11 11:18AM EST2023-12-1537.6842.3044.100.00-1134.45%
LNG240119C001400002022-11-29 11:25AM EST2024-01-1950.800.000.000.00-100.00%
LNG250117C001400002022-10-24 1:24PM EST2025-01-1760.5060.3062.900.00-31047.72%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001400002022-12-01 2:39PM EST2022-12-160.050.000.000.00-8025.00%
LNG230120P001400002022-12-01 3:56PM EST2023-01-200.950.000.000.00-12012.50%
LNG230317P001400002022-12-01 2:12PM EST2023-03-173.120.000.000.00-1106.25%
LNG230616P001400002022-11-30 1:52PM EST2023-06-166.490.000.000.00-106.25%
LNG231215P001400002022-10-28 11:11AM EST2023-12-1513.3311.2011.900.00-2040.82%
LNG240119P001400002022-11-25 12:52PM EST2024-01-1912.360.000.000.00-106.25%
LNG250117P001400002022-11-25 10:07AM EST2025-01-1718.000.000.000.00-103.13%