Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240419C00140000 | 2024-04-01 10:54AM EDT | 2024-04-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG240426C00140000 | 2024-04-15 2:57PM EDT | 2024-04-26 | 14.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240517C00140000 | 2024-04-01 10:54AM EDT | 2024-05-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG240621C00140000 | 2024-04-08 3:59PM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240920C00140000 | 2024-04-11 12:51PM EDT | 2024-09-20 | 23.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG241115C00140000 | 2024-04-05 2:43PM EDT | 2024-11-15 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG250117C00140000 | 2024-04-04 3:56PM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LNG260116C00140000 | 2024-02-23 10:37AM EDT | 2026-01-16 | 40.00 | 37.90 | 42.00 | 0.00 | - | 5 | 9 | 42.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240419P00140000 | 2024-04-16 10:54AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LNG240426P00140000 | 2024-04-12 12:52PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LNG240503P00140000 | 2024-04-11 12:16PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LNG240510P00140000 | 2024-04-15 1:58PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LNG240517P00140000 | 2024-04-12 3:44PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| LNG240621P00140000 | 2024-04-17 2:37PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LNG240920P00140000 | 2024-04-15 3:52PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNG241115P00140000 | 2024-04-08 11:56AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| LNG250117P00140000 | 2024-04-16 12:46PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNG260116P00140000 | 2024-04-09 1:32PM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.