New Zealand markets open in 9 hours 51 minutes

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.85+0.05 (+0.03%)
At close: 04:00PM EDT
160.99 +1.14 (+0.71%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621C001400002024-05-21 9:39AM EDT2024-06-2120.200.000.000.00-1480.00%
LNG240920C001400002024-05-21 1:06PM EDT2024-09-2023.400.000.000.00-3100.00%
LNG241115C001400002024-05-03 12:11PM EDT2024-11-1523.200.000.000.00-7380.00%
LNG250117C001400002024-04-23 2:39PM EDT2025-01-1728.800.000.000.00-23460.00%
LNG260116C001400002024-05-15 2:17PM EDT2026-01-1635.320.000.000.00-190.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240524P001400002024-05-21 2:26PM EDT2024-05-240.050.000.000.00-41225.00%
LNG240531P001400002024-05-20 2:34PM EDT2024-05-310.100.000.000.00-263212.50%
LNG240607P001400002024-05-14 9:31AM EDT2024-06-070.200.000.000.00-1312.50%
LNG240614P001400002024-05-13 2:57PM EDT2024-06-140.260.000.000.00-553212.50%
LNG240621P001400002024-05-17 11:58AM EDT2024-06-210.200.000.000.00-143212.50%
LNG240719P001400002024-05-20 9:47AM EDT2024-07-190.450.000.000.00-116.25%
LNG240920P001400002024-05-21 12:42PM EDT2024-09-201.500.000.000.00-13096.25%
LNG241115P001400002024-05-21 10:05AM EDT2024-11-152.600.000.000.00-11303.13%
LNG241220P001400002024-05-21 2:48PM EDT2024-12-203.400.000.000.00-1223.13%
LNG250117P001400002024-05-17 10:29AM EDT2025-01-174.300.000.000.00-23,1473.13%
LNG260116P001400002024-04-19 12:43PM EDT2026-01-1610.809.4010.300.00-25424.25%