New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.31+1.14 (+0.70%)
At close: 04:00PM EDT
164.80 +0.49 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.60+0.18+0.88%81,0342022-10-211.95-0.10-4.88%781,843
25.00+2.65+11.86%5782022-11-184.70-0.20-4.08%7100
24.72+1.04+4.39%3782022-12-166.60-0.60-8.33%14184
22.500.00-82742023-01-208.400.00-5234
31.60+2.00+6.76%11622023-03-1712.40+0.60+5.08%72408
27.500.00-32152023-06-1618.100.00-8119
41.600.00-1132023-12-1522.660.00-14
37.250.00-111042024-01-1920.00-3.10-13.42%420