Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | -1.40 | -17.28% | 1 | 12 | 2023-02-03 | 0.83 | -0.52 | -38.52% | 8 | 44 |
| 7.95 | 0.00 | - | 1 | 37 | 2023-02-10 | 2.09 | -0.06 | -2.79% | 1 | 34 |
| 8.05 | -0.95 | -10.56% | 2 | 108 | 2023-02-17 | 2.95 | -0.05 | -1.67% | 9 | 507 |
| 10.46 | 0.00 | - | 10 | 16 | 2023-02-24 | 4.86 | 0.00 | - | 2 | 11 |
| 12.20 | 0.00 | - | - | 2 | 2023-03-03 | 5.40 | 0.00 | - | 4 | 6 |
| 11.00 | -0.44 | -3.85% | 1 | 323 | 2023-03-17 | 5.36 | -0.64 | -10.67% | 1 | 641 |
| 17.60 | +1.90 | +12.10% | 1 | 170 | 2023-06-16 | 9.70 | -0.30 | -3.00% | 7 | 204 |
| - | - | - | - | - | 2023-09-15 | 13.81 | 0.00 | - | 3 | 29 |
| 25.02 | 0.00 | - | 5 | 36 | 2023-12-15 | 15.80 | 0.00 | - | 2 | 8 |
| 26.22 | 0.00 | - | 5 | 133 | 2024-01-19 | 16.70 | 0.00 | - | 21 | 160 |
| 35.20 | 0.00 | - | 3 | 32 | 2025-01-17 | 20.49 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.
