New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.27-2.91 (-1.86%)
At close: 04:00PM EST
152.36 -0.91 (-0.59%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.100.00-100
9.820.00-102024-03-150.320.00-110
-----2024-03-220.710.00-20
-----2024-03-280.550.00-70
11.710.00--02024-04-050.850.00-20
-----2024-04-121.570.00-10
11.200.00-2402024-04-191.820.00-2,5050
15.020.00-202024-06-214.060.00-50
19.100.00-102024-09-206.580.00-30
21.700.00-1702024-11-156.950.00-10
25.100.00-102025-01-178.930.00-100
54.220.00--12026-01-1613.740.00-11