New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
150.26-1.50 (-0.99%)
At close: 04:00PM EST
150.27 +0.01 (+0.01%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.70-1.40-17.28%1122023-02-030.83-0.52-38.52%844
7.950.00-1372023-02-102.09-0.06-2.79%134
8.05-0.95-10.56%21082023-02-172.95-0.05-1.67%9507
10.460.00-10162023-02-244.860.00-211
12.200.00--22023-03-035.400.00-46
11.00-0.44-3.85%13232023-03-175.36-0.64-10.67%1641
17.60+1.90+12.10%11702023-06-169.70-0.30-3.00%7204
-----2023-09-1513.810.00-329
25.020.00-5362023-12-1515.800.00-28
26.220.00-51332024-01-1916.700.00-21160
35.200.00-3322025-01-1720.490.00-110