Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | +0.18 | +0.88% | 8 | 1,034 | 2022-10-21 | 1.95 | -0.10 | -4.88% | 78 | 1,843 |
| 25.00 | +2.65 | +11.86% | 5 | 78 | 2022-11-18 | 4.70 | -0.20 | -4.08% | 7 | 100 |
| 24.72 | +1.04 | +4.39% | 3 | 78 | 2022-12-16 | 6.60 | -0.60 | -8.33% | 14 | 184 |
| 22.50 | 0.00 | - | 8 | 274 | 2023-01-20 | 8.40 | 0.00 | - | 5 | 234 |
| 31.60 | +2.00 | +6.76% | 1 | 162 | 2023-03-17 | 12.40 | +0.60 | +5.08% | 72 | 408 |
| 27.50 | 0.00 | - | 3 | 215 | 2023-06-16 | 18.10 | 0.00 | - | 8 | 119 |
| 41.60 | 0.00 | - | 1 | 13 | 2023-12-15 | 22.66 | 0.00 | - | 1 | 4 |
| 37.25 | 0.00 | - | 11 | 104 | 2024-01-19 | 20.00 | -3.10 | -13.42% | 4 | 20 |
© 2022 Yahoo. All rights reserved.
