Mail

New Zealand markets close in 1 hour 20 minutes

NZX 50
11,642.04
+31.05(+0.27%)
NZD/USD
0.6347
-0.0006(-0.10%)
NZD/EUR
0.6040
-0.0001(-0.01%)
ALL ORDS
7,367.40
-55.80(-0.75%)
ASX 200
7,174.50
-54.90(-0.76%)
OIL
72.60
+0.59(+0.82%)

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

168.38

+4.65

(+2.84%)

At close: 04:00PM EST

168.25

-0.13

(-0.08%)

After hours:

07:57PM EST

In the money

Show:ListStraddle

Strike:175.00

Callsfor16 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LNG221216C00175000	2022-12-07 3:59PM EST	2022-12-16	2.00	1.90	2.10	+0.80	+66.67%	220	2,907	43.57%
LNG230120C00175000	2022-12-07 3:59PM EST	2023-01-20	6.61	6.40	6.70	+1.61	+32.20%	78	2,429	40.61%
LNG230317C00175000	2022-12-07 1:04PM EST	2023-03-17	11.52	11.70	12.20	+1.67	+16.95%	4	261	42.71%
LNG230616C00175000	2022-12-07 1:07PM EST	2023-06-16	17.58	17.70	18.50	+1.08	+6.55%	3	293	43.88%
LNG231215C00175000	2022-12-07 2:27PM EST	2023-12-15	26.80	26.70	27.90	+1.56	+6.18%	8	34	45.30%
LNG240119C00175000	2022-12-06 2:21PM EST	2024-01-19	26.30	28.50	29.30	0.00	-	2	233	45.31%
LNG250117C00175000	2022-12-02 3:55PM EST	2025-01-17	44.76	39.20	42.00	0.00	-	5	40	46.26%

Putsfor16 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LNG221216P00175000	2022-12-07 2:35PM EST	2022-12-16	8.95	8.20	8.70	-3.04	-25.35%	14	1,720	43.36%
LNG230120P00175000	2022-12-07 10:23AM EST	2023-01-20	12.60	12.10	12.50	-2.60	-17.11%	1	1,400	37.02%
LNG230317P00175000	2022-12-06 11:16AM EST	2023-03-17	17.70	16.60	17.20	0.00	-	12	53	38.11%
LNG230616P00175000	2022-12-06 11:15AM EST	2023-06-16	22.10	21.00	21.90	0.00	-	5	117	37.27%
LNG231215P00175000	2022-12-06 2:23PM EST	2023-12-15	28.80	27.10	27.80	0.00	-	6	8	35.37%
LNG240119P00175000	2022-11-23 11:42AM EST	2024-01-19	26.77	27.70	28.60	0.00	-	5	30	34.95%