Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG230929C00175000 | 2023-09-22 1:56PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 1,281 | 41.41% |
LNG231006C00175000 | 2023-09-21 12:35PM EDT | 2023-10-06 | 0.12 | 0.05 | 0.55 | 0.00 | - | 10 | 112 | 38.65% |
LNG231013C00175000 | 2023-09-21 3:27PM EDT | 2023-10-13 | 0.21 | 0.20 | 0.35 | 0.00 | - | 3 | 201 | 27.39% |
LNG231020C00175000 | 2023-09-22 3:49PM EDT | 2023-10-20 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 35 | 411 | 26.88% |
LNG231027C00175000 | 2023-09-20 3:24PM EDT | 2023-10-27 | 1.00 | 0.70 | 0.85 | 0.00 | - | 1 | 23 | 26.40% |
LNG231117C00175000 | 2023-09-21 11:37AM EDT | 2023-11-17 | 1.89 | 1.75 | 1.95 | 0.00 | - | 121 | 552 | 27.56% |
LNG231215C00175000 | 2023-09-22 11:36AM EDT | 2023-12-15 | 3.24 | 3.00 | 3.20 | +0.21 | +6.93% | 4 | 453 | 27.67% |
LNG240119C00175000 | 2023-09-22 1:20PM EDT | 2024-01-19 | 4.97 | 4.60 | 4.90 | +0.27 | +5.74% | 4 | 449 | 28.62% |
LNG240315C00175000 | 2023-09-22 9:45AM EDT | 2024-03-15 | 7.80 | 7.10 | 7.50 | +0.10 | +1.30% | 1 | 71 | 29.95% |
LNG240621C00175000 | 2023-08-09 3:14PM EDT | 2024-06-21 | 18.05 | 14.20 | 14.50 | 0.00 | - | 2 | 249 | 36.99% |
LNG250117C00175000 | 2023-09-19 12:53PM EDT | 2025-01-17 | 20.76 | 20.30 | 20.90 | 0.00 | - | 2 | 136 | 36.52% |
LNG260116C00175000 | 2023-09-14 12:08PM EDT | 2026-01-16 | 33.50 | 29.30 | 31.50 | 0.00 | - | - | 1 | 38.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG231215P00175000 | 2023-09-21 10:11AM EDT | 2023-12-15 | 16.86 | 16.70 | 17.30 | 0.00 | - | 1 | 40 | 23.59% |
LNG240119P00175000 | 2023-09-14 11:06AM EDT | 2024-01-19 | 13.50 | 17.50 | 17.90 | 0.00 | - | 2 | 81 | 21.89% |
LNG240621P00175000 | 2023-09-19 1:13PM EDT | 2024-06-21 | 21.10 | 21.60 | 22.10 | 0.00 | - | 27 | 61 | 23.03% |
LNG250117P00175000 | 2023-09-20 12:19PM EDT | 2025-01-17 | 25.30 | 26.30 | 27.00 | 0.00 | - | 3 | 246 | 24.23% |