New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.16+2.22 (+1.41%)
At close: 04:00PM EDT
160.75 +0.59 (+0.37%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240524C001750002024-04-30 12:15PM EDT2024-05-240.580.001.350.00-11957.15%
LNG240531C001750002024-05-06 9:40AM EDT2024-05-310.360.050.750.00-1340.04%
LNG240607C001750002024-05-06 9:41AM EDT2024-06-070.400.050.250.00-1024.41%
LNG240621C001750002024-05-17 12:47PM EDT2024-06-210.410.350.50+0.11+36.67%1479922.12%
LNG240719C001750002024-05-17 2:57PM EDT2024-07-191.031.001.15+0.33+47.14%5720.98%
LNG240920C001750002024-05-17 2:32PM EDT2024-09-203.353.303.50+0.15+4.69%624523.16%
LNG241115C001750002024-05-13 11:54AM EDT2024-11-155.385.505.80+1.08+25.12%113825.03%
LNG241220C001750002024-05-17 2:57PM EDT2024-12-206.966.907.60+1.06+17.97%31026.83%
LNG250117C001750002024-05-16 3:03PM EDT2025-01-177.408.109.400.00-1562628.83%
LNG260116C001750002024-05-07 10:23AM EDT2026-01-1618.2019.5020.300.00-31631.60%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621P001750002024-05-15 3:11PM EDT2024-06-2119.6013.3015.500.00-565123.88%
LNG240920P001750002024-03-26 12:24PM EDT2024-09-2017.6017.9020.100.00-273528.55%
LNG241115P001750002023-12-28 12:21PM EDT2024-11-1516.6016.4017.100.00--215.85%
LNG241220P001750002024-05-06 10:18AM EDT2024-12-2019.6617.6018.200.00--117.30%
LNG250117P001750002024-04-24 2:26PM EDT2025-01-1722.1318.0018.900.00-234717.85%
LNG260116P001750002024-05-10 1:38PM EDT2026-01-1626.1023.9025.400.00-15819.74%