New Zealand markets close in 3 hours 50 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
159.92+1.07 (+0.67%)
At close: 04:00PM EDT
161.00 +1.08 (+0.68%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230929C001750002023-09-22 1:56PM EDT2023-09-290.100.000.10+0.05+100.00%21,28141.41%
LNG231006C001750002023-09-21 12:35PM EDT2023-10-060.120.050.550.00-1011238.65%
LNG231013C001750002023-09-21 3:27PM EDT2023-10-130.210.200.350.00-320127.39%
LNG231020C001750002023-09-22 3:49PM EDT2023-10-200.550.450.60+0.05+10.00%3541126.88%
LNG231027C001750002023-09-20 3:24PM EDT2023-10-271.000.700.850.00-12326.40%
LNG231117C001750002023-09-21 11:37AM EDT2023-11-171.891.751.950.00-12155227.56%
LNG231215C001750002023-09-22 11:36AM EDT2023-12-153.243.003.20+0.21+6.93%445327.67%
LNG240119C001750002023-09-22 1:20PM EDT2024-01-194.974.604.90+0.27+5.74%444928.62%
LNG240315C001750002023-09-22 9:45AM EDT2024-03-157.807.107.50+0.10+1.30%17129.95%
LNG240621C001750002023-08-09 3:14PM EDT2024-06-2118.0514.2014.500.00-224936.99%
LNG250117C001750002023-09-19 12:53PM EDT2025-01-1720.7620.3020.900.00-213636.52%
LNG260116C001750002023-09-14 12:08PM EDT2026-01-1633.5029.3031.500.00--138.50%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231215P001750002023-09-21 10:11AM EDT2023-12-1516.8616.7017.300.00-14023.59%
LNG240119P001750002023-09-14 11:06AM EDT2024-01-1913.5017.5017.900.00-28121.89%
LNG240621P001750002023-09-19 1:13PM EDT2024-06-2121.1021.6022.100.00-276123.03%
LNG250117P001750002023-09-20 12:19PM EDT2025-01-1725.3026.3027.000.00-324624.23%