New Zealand markets close in 1 hour 20 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
168.38+4.65 (+2.84%)
At close: 04:00PM EST
168.25 -0.13 (-0.08%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001750002022-12-07 3:59PM EST2022-12-162.001.902.10+0.80+66.67%2202,90743.57%
LNG230120C001750002022-12-07 3:59PM EST2023-01-206.616.406.70+1.61+32.20%782,42940.61%
LNG230317C001750002022-12-07 1:04PM EST2023-03-1711.5211.7012.20+1.67+16.95%426142.71%
LNG230616C001750002022-12-07 1:07PM EST2023-06-1617.5817.7018.50+1.08+6.55%329343.88%
LNG231215C001750002022-12-07 2:27PM EST2023-12-1526.8026.7027.90+1.56+6.18%83445.30%
LNG240119C001750002022-12-06 2:21PM EST2024-01-1926.3028.5029.300.00-223345.31%
LNG250117C001750002022-12-02 3:55PM EST2025-01-1744.7639.2042.000.00-54046.26%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001750002022-12-07 2:35PM EST2022-12-168.958.208.70-3.04-25.35%141,72043.36%
LNG230120P001750002022-12-07 10:23AM EST2023-01-2012.6012.1012.50-2.60-17.11%11,40037.02%
LNG230317P001750002022-12-06 11:16AM EST2023-03-1717.7016.6017.200.00-125338.11%
LNG230616P001750002022-12-06 11:15AM EST2023-06-1622.1021.0021.900.00-511737.27%
LNG231215P001750002022-12-06 2:23PM EST2023-12-1528.8027.1027.800.00-6835.37%
LNG240119P001750002022-11-23 11:42AM EST2024-01-1926.7727.7028.600.00-53034.95%