Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG220819C00175000 | 2022-08-11 12:47PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.20 | -0.02 | -16.67% | 1 | 30 | 44.97% |
| LNG220916C00175000 | 2022-08-11 3:58PM EDT | 2022-09-16 | 1.25 | 1.15 | 1.35 | +0.50 | +66.67% | 381 | 220 | 35.65% |
| LNG221021C00175000 | 2022-08-11 3:52PM EDT | 2022-10-21 | 3.40 | 3.20 | 3.50 | +0.95 | +38.78% | 46 | 306 | 36.56% |
| LNG221216C00175000 | 2022-08-11 3:36PM EDT | 2022-12-16 | 6.80 | 6.50 | 6.90 | +1.30 | +23.64% | 50 | 285 | 38.16% |
| LNG230120C00175000 | 2022-08-11 3:49PM EDT | 2023-01-20 | 8.65 | 8.10 | 8.70 | +1.58 | +22.35% | 39 | 690 | 38.51% |
| LNG230317C00175000 | 2022-08-11 2:54PM EDT | 2023-03-17 | 11.19 | 11.10 | 12.00 | +2.49 | +28.62% | 1 | 1 | 40.40% |
| LNG230616C00175000 | 2022-08-10 12:27PM EDT | 2023-06-16 | 14.00 | 15.20 | 16.30 | 0.00 | - | 10 | 10 | 41.63% |
| LNG240119C00175000 | 2022-08-11 12:38PM EDT | 2024-01-19 | 23.90 | 22.00 | 23.90 | +4.90 | +25.79% | 7 | 251 | 42.18% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG220819P00175000 | 2022-08-11 12:58PM EDT | 2022-08-19 | 19.70 | 19.70 | 20.70 | -8.50 | -30.14% | 1 | 2 | 58.01% |
| LNG220916P00175000 | 2022-08-10 11:52AM EDT | 2022-09-16 | 21.80 | 20.90 | 21.50 | -3.04 | -12.24% | 10 | 3 | 36.33% |
| LNG221216P00175000 | 2022-08-04 10:21AM EDT | 2022-12-16 | 35.00 | 25.40 | 26.00 | 0.00 | - | 1 | 1 | 35.24% |
| LNG230120P00175000 | 2022-08-11 1:09PM EDT | 2023-01-20 | 26.00 | 26.60 | 27.50 | -23.00 | -46.94% | 10 | 38 | 35.23% |
| LNG240119P00175000 | 2022-08-08 12:04PM EDT | 2024-01-19 | 39.40 | 36.50 | 38.70 | 0.00 | - | 1 | 1 | 35.11% |
© 2022 Yahoo. All rights reserved.
