New Zealand markets open in 1 hour 37 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.93+4.16 (+2.76%)
At close: 04:00PM EDT
154.54 -0.39 (-0.25%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819C001750002022-08-11 12:47PM EDT2022-08-190.100.000.20-0.02-16.67%13044.97%
LNG220916C001750002022-08-11 3:58PM EDT2022-09-161.251.151.35+0.50+66.67%38122035.65%
LNG221021C001750002022-08-11 3:52PM EDT2022-10-213.403.203.50+0.95+38.78%4630636.56%
LNG221216C001750002022-08-11 3:36PM EDT2022-12-166.806.506.90+1.30+23.64%5028538.16%
LNG230120C001750002022-08-11 3:49PM EDT2023-01-208.658.108.70+1.58+22.35%3969038.51%
LNG230317C001750002022-08-11 2:54PM EDT2023-03-1711.1911.1012.00+2.49+28.62%1140.40%
LNG230616C001750002022-08-10 12:27PM EDT2023-06-1614.0015.2016.300.00-101041.63%
LNG240119C001750002022-08-11 12:38PM EDT2024-01-1923.9022.0023.90+4.90+25.79%725142.18%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819P001750002022-08-11 12:58PM EDT2022-08-1919.7019.7020.70-8.50-30.14%1258.01%
LNG220916P001750002022-08-10 11:52AM EDT2022-09-1621.8020.9021.50-3.04-12.24%10336.33%
LNG221216P001750002022-08-04 10:21AM EDT2022-12-1635.0025.4026.000.00-1135.24%
LNG230120P001750002022-08-11 1:09PM EDT2023-01-2026.0026.6027.50-23.00-46.94%103835.23%
LNG240119P001750002022-08-08 12:04PM EDT2024-01-1939.4036.5038.700.00-1135.11%