New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.89-0.96 (-0.60%)
At close: 04:00PM EDT
158.89 0.00 (0.00%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.580.00-102024-05-24-----
0.360.00-102024-05-31-----
0.400.00-102024-06-07-----
0.250.00-2802024-06-2117.200.00-400
0.800.00-102024-07-19-----
3.150.00-102024-09-2017.600.00-2735
4.700.00-102024-11-1516.600.00--2
6.990.00-1002024-12-2019.660.00--0
8.100.00-102025-01-1722.130.00-20
18.200.00-302026-01-1626.100.00-10