New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
150.26-1.50 (-0.99%)
At close: 04:00PM EST
150.27 +0.01 (+0.01%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-1122023-02-0324.960.00--0
0.210.00-242023-02-10-----
0.12-0.08-40.00%272,5532023-02-1724.60-3.05-11.03%213
0.40-0.14-25.93%3132023-02-24-----
0.52-0.88-62.86%33052023-03-03-----
0.95-0.18-15.93%33742023-03-1727.050.00-274
4.700.00-11,0892023-06-1628.950.00-1119
13.700.00-17102023-12-1532.300.00-37
13.500.00-22792024-01-1940.000.00-556
25.280.00-28502025-01-17-----