Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +1.35 | +96.43% | 77 | 1,686 | 2023-12-15 | 1.54 | -1.51 | -49.51% | 146 | 1,148 |
| 3.40 | +1.10 | +47.83% | 10 | 41 | 2023-12-22 | 2.30 | -2.34 | -50.43% | 2 | 17 |
| 2.65 | 0.00 | - | 8 | 74 | 2023-12-29 | 2.95 | -3.24 | -52.34% | 1 | 664 |
| 5.00 | +1.58 | +46.20% | 8 | 10 | 2024-01-05 | 5.60 | 0.00 | - | 1 | 35 |
| 5.50 | +2.49 | +82.72% | 11 | 2 | 2024-01-12 | 4.84 | 0.00 | - | 3 | 5 |
| 6.20 | +1.90 | +44.19% | 39 | 1,040 | 2024-01-19 | 4.40 | -0.80 | -15.38% | 13 | 378 |
| 10.30 | +2.10 | +25.61% | 16 | 138 | 2024-03-15 | 7.67 | -1.33 | -14.78% | 5 | 291 |
| 16.10 | +3.25 | +25.29% | 2 | 314 | 2024-06-21 | 12.70 | 0.00 | - | 38 | 100 |
| 29.65 | 0.00 | - | 6 | 154 | 2025-01-17 | 17.00 | -1.62 | -8.70% | 4 | 328 |
| 32.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 27.20 | 0.00 | - | 9 | 7 |
© 2023 Yahoo. All rights reserved.