New Zealand markets close in 8 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.21+4.38 (+2.55%)
At close: 04:00PM EST
176.00 -0.21 (-0.12%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.75+1.35+96.43%771,6862023-12-151.54-1.51-49.51%1461,148
3.40+1.10+47.83%10412023-12-222.30-2.34-50.43%217
2.650.00-8742023-12-292.95-3.24-52.34%1664
5.00+1.58+46.20%8102024-01-055.600.00-135
5.50+2.49+82.72%1122024-01-124.840.00-35
6.20+1.90+44.19%391,0402024-01-194.40-0.80-15.38%13378
10.30+2.10+25.61%161382024-03-157.67-1.33-14.78%5291
16.10+3.25+25.29%23142024-06-2112.700.00-38100
29.650.00-61542025-01-1717.00-1.62-8.70%4328
32.000.00-142026-01-1627.200.00-97