New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.31+1.14 (+0.70%)
At close: 04:00PM EDT
164.80 +0.49 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.40+0.05+1.49%3742,7512022-10-2114.600.00-85297
7.50+0.50+7.14%2461332022-11-1818.10-3.07-14.50%317
9.72+0.32+3.40%186062022-12-1617.900.00-1105
12.70+0.70+5.83%139272023-01-2020.300.00-3487
16.24+1.34+8.99%11012023-03-1726.700.00-110
21.40+6.93+47.89%4212023-06-1628.30-1.80-5.98%163
29.08+7.35+33.82%8252023-12-15-----
27.20+0.96+3.66%102012024-01-1934.710.00-12
41.880.00-1302025-01-17-----