Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +0.05 | +1.49% | 374 | 2,751 | 2022-10-21 | 14.60 | 0.00 | - | 85 | 297 |
| 7.50 | +0.50 | +7.14% | 246 | 133 | 2022-11-18 | 18.10 | -3.07 | -14.50% | 3 | 17 |
| 9.72 | +0.32 | +3.40% | 18 | 606 | 2022-12-16 | 17.90 | 0.00 | - | 1 | 105 |
| 12.70 | +0.70 | +5.83% | 13 | 927 | 2023-01-20 | 20.30 | 0.00 | - | 34 | 87 |
| 16.24 | +1.34 | +8.99% | 1 | 101 | 2023-03-17 | 26.70 | 0.00 | - | 1 | 10 |
| 21.40 | +6.93 | +47.89% | 4 | 21 | 2023-06-16 | 28.30 | -1.80 | -5.98% | 16 | 3 |
| 29.08 | +7.35 | +33.82% | 8 | 25 | 2023-12-15 | - | - | - | - | - |
| 27.20 | +0.96 | +3.66% | 10 | 201 | 2024-01-19 | 34.71 | 0.00 | - | 1 | 2 |
| 41.88 | 0.00 | - | 1 | 30 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
