Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 12 | 2023-02-03 | 24.96 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 4 | 2023-02-10 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 27 | 2,553 | 2023-02-17 | 24.60 | -3.05 | -11.03% | 2 | 13 |
| 0.40 | -0.14 | -25.93% | 3 | 13 | 2023-02-24 | - | - | - | - | - |
| 0.52 | -0.88 | -62.86% | 330 | 5 | 2023-03-03 | - | - | - | - | - |
| 0.95 | -0.18 | -15.93% | 3 | 374 | 2023-03-17 | 27.05 | 0.00 | - | 2 | 74 |
| 4.70 | 0.00 | - | 1 | 1,089 | 2023-06-16 | 28.95 | 0.00 | - | 1 | 119 |
| 13.70 | 0.00 | - | 1 | 710 | 2023-12-15 | 32.30 | 0.00 | - | 3 | 7 |
| 13.50 | 0.00 | - | 2 | 279 | 2024-01-19 | 40.00 | 0.00 | - | 5 | 56 |
| 25.28 | 0.00 | - | 28 | 50 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
