Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 88 | 0 | 2022-10-21 | 18.40 | 0.00 | - | 7 | 0 |
| 3.85 | 0.00 | - | 45 | 0 | 2022-11-18 | 28.60 | 0.00 | - | 7 | 0 |
| 6.15 | 0.00 | - | 99 | 0 | 2022-12-16 | 28.04 | 0.00 | - | 10 | 10 |
| 9.00 | 0.00 | - | 13 | 0 | 2023-01-20 | 29.94 | 0.00 | - | 5 | 26 |
| 12.70 | 0.00 | - | 2 | 0 | 2023-03-17 | 27.73 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 10 | 0 | 2023-06-16 | 33.80 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 1 | 0 | 2023-12-15 | - | - | - | - | - |
| 27.80 | 0.00 | - | 1 | 0 | 2024-01-19 | 38.20 | 0.00 | - | 10 | 0 |
| 39.50 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
