New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.42+3.09 (+1.85%)
At close: 04:00PM EDT
170.42 0.00 (0.00%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.000.00-8802022-10-2118.400.00-70
3.850.00-4502022-11-1828.600.00-70
6.150.00-9902022-12-1628.040.00-1010
9.000.00-1302023-01-2029.940.00-526
12.700.00-202023-03-1727.730.00-10
18.000.00-1002023-06-1633.800.00-10
26.300.00-102023-12-15-----
27.800.00-102024-01-1938.200.00-100
39.500.00-102025-01-17-----