New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.75-1.81 (-1.08%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220916C001950002022-08-19 9:30AM EDT2022-09-160.500.350.75-0.03-5.66%1116640.99%
LNG221021C001950002022-08-18 3:49PM EDT2022-10-212.471.852.600.00-34534839.73%
LNG221216C001950002022-08-18 2:59PM EDT2022-12-165.904.706.300.00-165441.60%
LNG230120C001950002022-08-18 3:11PM EDT2023-01-207.776.908.100.00-97241.37%
LNG230317C001950002022-08-18 2:38PM EDT2023-03-1710.909.7011.200.00-1976242.15%
LNG230616C001950002022-08-18 1:15PM EDT2023-06-1614.7913.6015.600.00-101542.85%
LNG240119C001950002022-07-29 2:26PM EDT2024-01-1914.5421.3023.500.00-2242.80%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220916P001950002022-08-18 2:45PM EDT2022-09-1627.6228.5031.100.00---52.71%
LNG221021P001950002022-08-18 12:27PM EDT2022-10-2131.2029.3032.000.00---40.55%
LNG221216P001950002022-08-15 11:37AM EDT2022-12-1639.7032.4033.800.00--1036.03%