Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00195000 | 2024-04-04 2:52PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.75 | 0.00 | - | 1 | 348 | 34.35% |
| LNG240920C00195000 | 2024-04-24 9:42AM EDT | 2024-09-20 | 0.97 | 1.15 | 1.30 | 0.00 | - | 1 | 62 | 24.59% |
| LNG241115C00195000 | 2024-04-15 2:12PM EDT | 2024-11-15 | 2.10 | 2.40 | 3.00 | 0.00 | - | 2 | 108 | 27.07% |
| LNG250117C00195000 | 2024-04-25 3:23PM EDT | 2025-01-17 | 4.40 | 4.00 | 4.40 | +0.59 | +15.49% | 8 | 667 | 27.26% |
| LNG260116C00195000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 12.80 | 13.10 | 13.90 | +0.29 | +2.32% | 1 | 50 | 30.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00195000 | 2023-12-04 3:50PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LNG240920P00195000 | 2024-01-04 1:40PM EDT | 2024-09-20 | 27.30 | 33.50 | 35.70 | 0.00 | - | - | 1 | 14.06% |
| LNG241115P00195000 | 2024-01-05 3:07PM EDT | 2024-11-15 | 29.80 | 34.00 | 36.30 | 0.00 | - | 2 | 2 | 17.81% |
| LNG250117P00195000 | 2024-03-11 2:54PM EDT | 2025-01-17 | 39.74 | 36.90 | 39.00 | 0.00 | - | 5 | 27 | 24.68% |
| LNG260116P00195000 | 2024-01-04 1:42PM EDT | 2026-01-16 | 34.60 | 38.10 | 39.20 | 0.00 | - | - | 1 | 16.44% |
© 2024 Yahoo. All rights reserved.