New Zealand markets close in 5 hours 41 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.96-2.98 (-1.76%)
At close: 04:00PM EDT
166.75 +0.79 (+0.48%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231020C001950002023-08-21 2:51PM EDT2023-10-200.350.001.350.00--157.35%
LNG231117C001950002023-09-18 9:44AM EDT2023-11-170.300.350.450.00--128.17%
LNG231215C001950002023-09-29 11:04AM EDT2023-12-150.900.901.05-0.20-18.18%29727.43%
LNG240119C001950002023-09-29 3:30PM EDT2024-01-192.021.902.05-0.63-23.77%230927.69%
LNG240315C001950002023-09-28 1:36PM EDT2024-03-154.703.904.100.00-262829.09%
LNG240621C001950002023-09-28 11:50AM EDT2024-06-218.857.808.100.00-13231.50%
LNG250117C001950002023-09-28 11:50AM EDT2025-01-1717.3715.9016.400.00-137735.13%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231215P001950002023-05-08 2:23PM EDT2023-12-1546.0049.0050.500.00--0102.30%
LNG240119P001950002023-04-06 10:04AM EDT2024-01-1943.0047.2048.400.00-21479.26%
LNG240621P001950002023-06-26 10:31AM EDT2024-06-2146.0036.0036.700.00-111230.66%
LNG250117P001950002023-09-28 2:18PM EDT2025-01-1733.8035.2036.500.00-172722.61%