Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231020C00195000 | 2023-08-21 2:51PM EDT | 2023-10-20 | 0.35 | 0.00 | 1.35 | 0.00 | - | - | 1 | 57.35% |
| LNG231117C00195000 | 2023-09-18 9:44AM EDT | 2023-11-17 | 0.30 | 0.35 | 0.45 | 0.00 | - | - | 1 | 28.17% |
| LNG231215C00195000 | 2023-09-29 11:04AM EDT | 2023-12-15 | 0.90 | 0.90 | 1.05 | -0.20 | -18.18% | 2 | 97 | 27.43% |
| LNG240119C00195000 | 2023-09-29 3:30PM EDT | 2024-01-19 | 2.02 | 1.90 | 2.05 | -0.63 | -23.77% | 2 | 309 | 27.69% |
| LNG240315C00195000 | 2023-09-28 1:36PM EDT | 2024-03-15 | 4.70 | 3.90 | 4.10 | 0.00 | - | 26 | 28 | 29.09% |
| LNG240621C00195000 | 2023-09-28 11:50AM EDT | 2024-06-21 | 8.85 | 7.80 | 8.10 | 0.00 | - | 1 | 32 | 31.50% |
| LNG250117C00195000 | 2023-09-28 11:50AM EDT | 2025-01-17 | 17.37 | 15.90 | 16.40 | 0.00 | - | 1 | 377 | 35.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215P00195000 | 2023-05-08 2:23PM EDT | 2023-12-15 | 46.00 | 49.00 | 50.50 | 0.00 | - | - | 0 | 102.30% |
| LNG240119P00195000 | 2023-04-06 10:04AM EDT | 2024-01-19 | 43.00 | 47.20 | 48.40 | 0.00 | - | 2 | 14 | 79.26% |
| LNG240621P00195000 | 2023-06-26 10:31AM EDT | 2024-06-21 | 46.00 | 36.00 | 36.70 | 0.00 | - | 11 | 12 | 30.66% |
| LNG250117P00195000 | 2023-09-28 2:18PM EDT | 2025-01-17 | 33.80 | 35.20 | 36.50 | 0.00 | - | 17 | 27 | 22.61% |
© 2023 Yahoo. All rights reserved.
