Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG221216C00195000 | 2022-11-28 11:47AM EST | 2022-12-16 | 0.43 | 0.25 | 0.40 | -0.12 | -21.82% | 69 | 1,242 | 38.84% |
| LNG230120C00195000 | 2022-11-28 3:59PM EST | 2023-01-20 | 2.20 | 2.10 | 2.25 | -0.52 | -19.12% | 118 | 519 | 36.56% |
| LNG230317C00195000 | 2022-11-28 10:23AM EST | 2023-03-17 | 6.77 | 5.90 | 6.20 | -1.23 | -15.38% | 2 | 960 | 39.00% |
| LNG230616C00195000 | 2022-11-28 12:19PM EST | 2023-06-16 | 12.70 | 11.40 | 11.90 | -0.50 | -3.79% | 2 | 166 | 41.06% |
| LNG231215C00195000 | 2022-10-07 11:59AM EST | 2023-12-15 | 27.69 | 22.90 | 23.90 | 0.00 | - | 1 | 1 | 47.20% |
| LNG240119C00195000 | 2022-11-28 12:23PM EST | 2024-01-19 | 23.20 | 21.60 | 22.60 | +0.30 | +1.31% | 8 | 11 | 43.39% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG221216P00195000 | 2022-11-11 10:27AM EST | 2022-12-16 | 30.90 | 24.50 | 25.40 | 0.00 | - | 1 | 19 | 46.24% |
| LNG230120P00195000 | 2022-08-24 11:19AM EST | 2023-01-20 | 31.50 | 43.80 | 45.10 | 0.00 | - | 8 | 20 | 111.19% |
| LNG230317P00195000 | 2022-11-28 11:51AM EST | 2023-03-17 | 27.20 | 28.70 | 29.70 | +2.10 | +8.37% | 5 | 66 | 35.65% |
| LNG230616P00195000 | 2022-11-01 2:55PM EST | 2023-06-16 | 29.60 | 32.20 | 33.40 | 0.00 | - | 5 | 24 | 34.61% |
| LNG240119P00195000 | 2022-08-24 12:04PM EST | 2024-01-19 | 43.40 | 51.10 | 52.20 | 0.00 | - | 4 | 12 | 50.34% |
© 2022 Yahoo. All rights reserved.
