New Zealand markets close in 3 hours 3 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
170.43-2.65 (-1.53%)
At close: 04:00PM EST
169.75 -0.68 (-0.40%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001950002022-11-28 11:47AM EST2022-12-160.430.250.40-0.12-21.82%691,24238.84%
LNG230120C001950002022-11-28 3:59PM EST2023-01-202.202.102.25-0.52-19.12%11851936.56%
LNG230317C001950002022-11-28 10:23AM EST2023-03-176.775.906.20-1.23-15.38%296039.00%
LNG230616C001950002022-11-28 12:19PM EST2023-06-1612.7011.4011.90-0.50-3.79%216641.06%
LNG231215C001950002022-10-07 11:59AM EST2023-12-1527.6922.9023.900.00-1147.20%
LNG240119C001950002022-11-28 12:23PM EST2024-01-1923.2021.6022.60+0.30+1.31%81143.39%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001950002022-11-11 10:27AM EST2022-12-1630.9024.5025.400.00-11946.24%
LNG230120P001950002022-08-24 11:19AM EST2023-01-2031.5043.8045.100.00-820111.19%
LNG230317P001950002022-11-28 11:51AM EST2023-03-1727.2028.7029.70+2.10+8.37%56635.65%
LNG230616P001950002022-11-01 2:55PM EST2023-06-1629.6032.2033.400.00-52434.61%
LNG240119P001950002022-08-24 12:04PM EST2024-01-1943.4051.1052.200.00-41250.34%