Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:195.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG220916C00195000 | 2022-08-19 9:30AM EDT | 2022-09-16 | 0.50 | 0.35 | 0.75 | -0.03 | -5.66% | 11 | 166 | 40.99% |
| LNG221021C00195000 | 2022-08-18 3:49PM EDT | 2022-10-21 | 2.47 | 1.85 | 2.60 | 0.00 | - | 345 | 348 | 39.73% |
| LNG221216C00195000 | 2022-08-18 2:59PM EDT | 2022-12-16 | 5.90 | 4.70 | 6.30 | 0.00 | - | 16 | 54 | 41.60% |
| LNG230120C00195000 | 2022-08-18 3:11PM EDT | 2023-01-20 | 7.77 | 6.90 | 8.10 | 0.00 | - | 9 | 72 | 41.37% |
| LNG230317C00195000 | 2022-08-18 2:38PM EDT | 2023-03-17 | 10.90 | 9.70 | 11.20 | 0.00 | - | 19 | 762 | 42.15% |
| LNG230616C00195000 | 2022-08-18 1:15PM EDT | 2023-06-16 | 14.79 | 13.60 | 15.60 | 0.00 | - | 10 | 15 | 42.85% |
| LNG240119C00195000 | 2022-07-29 2:26PM EDT | 2024-01-19 | 14.54 | 21.30 | 23.50 | 0.00 | - | 2 | 2 | 42.80% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG220916P00195000 | 2022-08-18 2:45PM EDT | 2022-09-16 | 27.62 | 28.50 | 31.10 | 0.00 | - | - | - | 52.71% |
| LNG221021P00195000 | 2022-08-18 12:27PM EDT | 2022-10-21 | 31.20 | 29.30 | 32.00 | 0.00 | - | - | - | 40.55% |
| LNG221216P00195000 | 2022-08-15 11:37AM EDT | 2022-12-16 | 39.70 | 32.40 | 33.80 | 0.00 | - | - | 10 | 36.03% |
© 2022 Yahoo. All rights reserved.
