New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.16+2.22 (+1.41%)
At close: 04:00PM EDT
160.75 +0.59 (+0.37%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621C001950002024-04-04 2:52PM EDT2024-06-210.170.000.300.00-134835.86%
LNG240920C001950002024-05-06 12:24PM EDT2024-09-200.810.600.750.00-14722.85%
LNG241115C001950002024-05-14 11:17AM EDT2024-11-151.381.601.800.00-258823.94%
LNG241220C001950002024-05-17 9:56AM EDT2024-12-202.212.302.55+0.01+0.45%971224.46%
LNG250117C001950002024-05-15 3:58PM EDT2025-01-172.622.153.400.00-165625.45%
LNG260116C001950002024-05-16 9:38AM EDT2026-01-1611.3012.3013.200.00-16629.93%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621P001950002023-12-04 3:50PM EDT2024-06-2123.500.000.000.00-600.00%
LNG240920P001950002024-01-04 1:40PM EDT2024-09-2027.3033.5035.700.00--123.65%
LNG241115P001950002024-01-05 3:07PM EDT2024-11-1529.8034.0036.300.00-2222.58%
LNG250117P001950002024-03-11 2:54PM EDT2025-01-1739.7436.9039.000.00-52727.48%
LNG260116P001950002024-01-04 1:42PM EDT2026-01-1634.6038.1039.200.00--117.77%