New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.16-1.37 (-0.78%)
As of 03:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C002200002022-11-30 9:51AM EST2022-12-160.070.000.100.00-151252.34%
LNG230120C002200002022-12-02 12:30PM EST2023-01-200.300.150.55-0.16-34.78%134737.96%
LNG230317C002200002022-12-02 2:22PM EST2023-03-172.202.052.35-0.30-12.00%718137.18%
LNG230616C002200002022-12-02 2:51PM EST2023-06-166.406.206.50-0.20-3.03%1040638.95%
LNG231215C002200002022-11-21 9:40AM EST2023-12-1512.1014.1014.900.00-11041.50%
LNG240119C002200002022-11-30 1:31PM EST2024-01-1917.0015.6016.200.00-108241.56%
LNG250117C002200002022-11-17 10:45AM EST2025-01-1725.0027.5029.200.00-1443.34%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P002200002022-08-22 8:37AM EST2022-12-1654.200.000.000.00-10100.00%
LNG230120P002200002022-09-20 9:11AM EST2023-01-2056.7048.1049.400.00-51757.84%
LNG230317P002200002022-11-09 10:12AM EST2023-03-1749.8045.8046.400.00-1126.23%
LNG230616P002200002022-11-02 11:47AM EST2023-06-1646.2047.9048.600.00--528.68%
LNG240119P002200002022-09-13 11:11AM EST2024-01-1963.1056.3057.800.00-1135.46%