New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.14+1.40 (+0.88%)
At close: 04:00PM EDT
162.00 +0.86 (+0.53%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621C002400002023-12-12 2:31PM EDT2024-06-210.620.050.700.00-23846.63%
LNG240920C002400002024-01-30 4:16PM EDT2024-09-200.650.000.750.00--132.94%
LNG241115C002400002024-01-11 12:16PM EDT2024-11-151.750.450.750.00-1528.70%
LNG250117C002400002024-02-22 3:42PM EDT2025-01-171.050.550.850.00-417626.09%
LNG260116C002400002024-02-05 4:44PM EDT2026-01-166.134.305.000.00-402027.21%
Putsfor28 March 2024