New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.18-1.35 (-0.77%)
As of 03:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C002400002022-11-22 1:36PM EST2022-12-160.050.000.250.00-120070.41%
LNG230120C002400002022-11-22 3:20PM EST2023-01-200.150.000.400.00-87345.97%
LNG230317C002400002022-12-02 10:49AM EST2023-03-170.900.750.900.00-12936.77%
LNG230616C002400002022-12-01 10:15AM EST2023-06-164.103.303.700.00-23338.53%
LNG231215C002400002022-11-16 1:59PM EST2023-12-158.909.8010.500.00-45040.60%
LNG240119C002400002022-11-14 11:23AM EST2024-01-199.0510.9011.700.00-26940.73%
LNG250117C002400002022-11-21 12:31PM EST2025-01-1720.1022.3023.800.00-1742.44%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230120P002400002022-10-14 8:48AM EST2023-01-2067.5077.7078.700.00--0120.23%
LNG230317P002400002022-11-17 10:09AM EST2023-03-1774.6565.0065.900.00--025.29%
LNG230616P002400002022-11-08 9:58AM EST2023-06-1669.9065.7066.600.00--126.28%
LNG231215P002400002022-09-26 2:10PM EST2023-12-1592.1074.2075.400.00-242839.10%