Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240621C00240000 | 2023-12-12 2:31PM EDT | 2024-06-21 | 0.62 | 0.05 | 0.70 | 0.00 | - | 2 | 38 | 46.63% |
LNG240920C00240000 | 2024-01-30 4:16PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 32.94% |
LNG241115C00240000 | 2024-01-11 12:16PM EDT | 2024-11-15 | 1.75 | 0.45 | 0.75 | 0.00 | - | 1 | 5 | 28.70% |
LNG250117C00240000 | 2024-02-22 3:42PM EDT | 2025-01-17 | 1.05 | 0.55 | 0.85 | 0.00 | - | 4 | 176 | 26.09% |
LNG260116C00240000 | 2024-02-05 4:44PM EDT | 2026-01-16 | 6.13 | 4.30 | 5.00 | 0.00 | - | 40 | 20 | 27.21% |