Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215C00240000 | 2023-09-20 9:30AM EDT | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG240119C00240000 | 2023-04-28 3:58PM EDT | 2024-01-19 | 0.78 | 0.05 | 0.55 | 0.00 | - | 2 | 49 | 36.96% |
| LNG240315C00240000 | 2023-09-27 1:07PM EDT | 2024-03-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LNG240621C00240000 | 2023-08-17 3:48PM EDT | 2024-06-21 | 1.85 | 1.15 | 1.25 | 0.00 | - | - | 1 | 28.05% |
| LNG250117C00240000 | 2023-08-30 3:38PM EDT | 2025-01-17 | 6.30 | 5.90 | 6.20 | 0.00 | - | 26 | 66 | 32.61% |
| LNG260116C00240000 | 2023-09-27 10:13AM EDT | 2026-01-16 | 14.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215P00240000 | 2022-12-20 11:38AM EDT | 2023-12-15 | 87.30 | 89.40 | 90.80 | 0.00 | - | 8 | 0 | 121.08% |
| LNG240119P00240000 | 2022-12-19 11:39AM EDT | 2024-01-19 | 85.60 | 87.70 | 89.80 | 0.00 | - | - | 0 | 95.94% |
© 2023 Yahoo. All rights reserved.
