Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215C00250000 | 2023-04-26 1:37PM EST | 2023-12-15 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1,235 | 1,242 | 113.48% |
| LNG240119C00250000 | 2023-12-04 12:08PM EST | 2024-01-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 384 | 48.24% |
| LNG240315C00250000 | 2023-11-08 9:32AM EST | 2024-03-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LNG250117C00250000 | 2023-12-01 10:14AM EST | 2025-01-17 | 5.30 | 3.80 | 4.00 | 0.00 | - | 50 | 71 | 28.98% |
| LNG260116C00250000 | 2023-11-02 2:11PM EST | 2026-01-16 | 13.80 | 12.40 | 14.80 | 0.00 | - | - | 5 | 34.48% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215P00250000 | 2022-11-03 9:06AM EST | 2023-12-15 | 79.50 | 77.00 | 78.40 | 0.00 | - | 8 | 18 | 219.24% |
| LNG240315P00250000 | 2023-12-01 10:10AM EST | 2024-03-15 | 67.30 | 72.40 | 75.00 | 0.00 | - | 1 | 0 | 43.43% |
| LNG250117P00250000 | 2022-12-05 3:13PM EST | 2025-01-17 | 83.40 | 105.60 | 110.00 | 0.00 | - | - | 1 | 74.30% |
© 2023 Yahoo. All rights reserved.