New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.93-1.60 (-0.91%)
As of 03:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C002500002022-11-30 10:36AM EST2022-12-160.050.000.050.00-17265.23%
LNG230120C002500002022-11-22 10:10AM EST2023-01-200.050.050.300.00-17348.54%
LNG230317C002500002022-12-01 9:47AM EST2023-03-170.550.250.750.00-4839539.01%
LNG230616C002500002022-11-21 2:48PM EST2023-06-162.052.352.700.00-12138.25%
LNG231215C002500002022-11-14 10:31AM EST2023-12-157.108.208.900.00-33240.56%
LNG240119C002500002022-11-21 10:31AM EST2024-01-197.749.209.900.00-8223340.48%
LNG250117C002500002022-11-21 12:31PM EST2025-01-1718.0020.1022.000.00-1142.69%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231215P002500002022-11-03 9:06AM EST2023-12-1579.5076.9078.100.00-81825.69%