New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
175.36+2.71 (+1.57%)
At close: 04:00PM EST
175.36 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230120C000425002022-07-06 8:49AM EST2023-01-2086.00100.50103.700.00-110.00%
LNG240119C000425002022-05-23 9:30AM EST2024-01-1989.6184.5088.500.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230120P000425002022-07-15 11:07AM EST2023-01-200.400.000.200.00--6152.73%
LNG240119P000425002022-10-31 9:40AM EST2024-01-190.550.150.750.00-2365.48%