New Zealand markets close in 23 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
175.53+0.17 (+0.10%)
At close: 04:00PM EST
175.53 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230120C000550002022-04-04 2:03PM EST2023-01-2087.0190.3092.800.00-1530.00%
LNG240119C000550002021-11-01 2:13PM EST2024-01-1951.3247.4051.100.00--270.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230120P000550002022-10-11 2:59PM EST2023-01-200.100.000.150.00-1015123.05%
LNG240119P000550002022-10-05 2:35PM EST2024-01-191.050.701.300.00-21562.13%