New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
175.53+0.17 (+0.10%)
At close: 04:00PM EST
175.53 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230120C000600002022-10-20 11:08AM EST2023-01-20113.18107.70108.700.00-140.00%
LNG240119C000600002022-03-18 12:22PM EST2024-01-1970.1879.6083.900.00-3550.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230120P000600002022-10-11 8:41AM EST2023-01-200.150.000.000.00-31250.00%
LNG240119P000600002022-11-01 1:30PM EST2024-01-191.100.651.200.00-41456.96%