New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.93+1.58 (+1.07%)
At close: 04:00PM EST
149.50 -0.43 (-0.29%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230317C000650002023-01-03 10:06AM EST2023-03-1780.2088.5089.500.00--1222.02%
LNG240119C000650002023-01-10 3:59PM EST2024-01-1984.5087.1088.500.00-519766.52%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230317P000650002022-12-29 9:30AM EST2023-03-170.100.000.250.00-1013112.11%
LNG230616P000650002023-02-01 11:59AM EST2023-06-160.350.050.350.00-34364.84%
LNG231215P000650002023-01-31 2:28PM EST2023-12-150.550.401.000.00-11651.12%
LNG240119P000650002022-06-08 10:54AM EST2024-01-192.202.603.600.00-1767.98%