Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:65.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230120C00065000 | 2022-06-29 3:49PM EDT | 2023-01-20 | 70.10 | 84.40 | 86.90 | 0.00 | - | 1 | 177 | 0.00% |
| LNG240119C00065000 | 2022-08-12 9:36AM EDT | 2024-01-19 | 92.00 | 98.80 | 100.60 | 0.00 | - | 1 | 202 | 88.52% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG221021P00065000 | 2022-09-22 9:30AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| LNG221216P00065000 | 2022-09-13 12:48PM EDT | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| LNG230120P00065000 | 2022-09-26 10:03AM EDT | 2023-01-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| LNG230317P00065000 | 2022-07-25 3:30PM EDT | 2023-03-17 | 1.00 | 0.25 | 0.75 | 0.00 | - | - | 1 | 66.65% |
| LNG230616P00065000 | 2022-09-09 2:26PM EDT | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| LNG231215P00065000 | 2022-09-19 2:40PM EDT | 2023-12-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| LNG240119P00065000 | 2022-06-08 11:54AM EDT | 2024-01-19 | 2.20 | 2.60 | 3.60 | 0.00 | - | 1 | 7 | 59.05% |
© 2022 Yahoo. All rights reserved.
