New Zealand markets open in 7 hours 23 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.41+1.84 (+1.21%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230120C000650002022-06-29 3:49PM EDT2023-01-2070.1084.4086.900.00-11770.00%
LNG240119C000650002022-08-12 9:36AM EDT2024-01-1992.0098.80100.600.00-120288.52%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221021P000650002022-09-22 9:30AM EDT2022-10-210.010.000.000.00-51550.00%
LNG221216P000650002022-09-13 12:48PM EDT2022-12-160.100.000.000.00-12650.00%
LNG230120P000650002022-09-26 10:03AM EDT2023-01-200.360.000.000.00-13725.00%
LNG230317P000650002022-07-25 3:30PM EDT2023-03-171.000.250.750.00--166.65%
LNG230616P000650002022-09-09 2:26PM EDT2023-06-160.950.000.000.00-12425.00%
LNG231215P000650002022-09-19 2:40PM EDT2023-12-151.850.000.000.00-31712.50%
LNG240119P000650002022-06-08 11:54AM EDT2024-01-192.202.603.600.00-1759.05%