Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230317C00065000 | 2023-01-03 10:06AM EST | 2023-03-17 | 80.20 | 88.50 | 89.50 | 0.00 | - | - | 1 | 222.02% |
| LNG240119C00065000 | 2023-01-10 3:59PM EST | 2024-01-19 | 84.50 | 87.10 | 88.50 | 0.00 | - | 5 | 197 | 66.52% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230317P00065000 | 2022-12-29 9:30AM EST | 2023-03-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 112.11% |
| LNG230616P00065000 | 2023-02-01 11:59AM EST | 2023-06-16 | 0.35 | 0.05 | 0.35 | 0.00 | - | 3 | 43 | 64.84% |
| LNG231215P00065000 | 2023-01-31 2:28PM EST | 2023-12-15 | 0.55 | 0.40 | 1.00 | 0.00 | - | 1 | 16 | 51.12% |
| LNG240119P00065000 | 2022-06-08 10:54AM EST | 2024-01-19 | 2.20 | 2.60 | 3.60 | 0.00 | - | 1 | 7 | 67.98% |
© 2023 Yahoo. All rights reserved.
