New Zealand markets open in 2 hours 53 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.39+3.66 (+2.24%)
As of 01:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230120C000700002022-11-07 9:30AM EST2023-01-2079.0594.8095.70-24.07-23.34%1620.00%
LNG230317C000700002022-11-11 1:36PM EST2023-03-1791.5697.5098.800.00--192.68%
LNG230616C000700002022-11-15 9:30AM EST2023-06-1694.9098.3099.500.00--1077.12%
LNG240119C000700002022-11-30 2:34PM EST2024-01-19107.88100.40102.100.00-311466.84%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P000700002022-11-23 10:30AM EST2022-12-160.050.000.250.00-210224.22%
LNG230120P000700002022-11-07 10:59AM EST2023-01-200.110.000.250.00-50170105.66%
LNG230317P000700002022-12-02 9:33AM EST2023-03-170.100.000.350.00-1173.63%
LNG230616P000700002022-06-17 1:33PM EST2023-06-163.172.102.650.00-1185.74%
LNG240119P000700002022-11-01 9:17AM EST2024-01-191.650.000.000.00-21012.50%