Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EST. Market open.
Strike:70.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230120C00070000 | 2022-11-07 9:30AM EST | 2023-01-20 | 79.05 | 94.80 | 95.70 | -24.07 | -23.34% | 1 | 62 | 0.00% |
| LNG230317C00070000 | 2022-11-11 1:36PM EST | 2023-03-17 | 91.56 | 97.50 | 98.80 | 0.00 | - | - | 1 | 92.68% |
| LNG230616C00070000 | 2022-11-15 9:30AM EST | 2023-06-16 | 94.90 | 98.30 | 99.50 | 0.00 | - | - | 10 | 77.12% |
| LNG240119C00070000 | 2022-11-30 2:34PM EST | 2024-01-19 | 107.88 | 100.40 | 102.10 | 0.00 | - | 31 | 14 | 66.84% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG221216P00070000 | 2022-11-23 10:30AM EST | 2022-12-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 224.22% |
| LNG230120P00070000 | 2022-11-07 10:59AM EST | 2023-01-20 | 0.11 | 0.00 | 0.25 | 0.00 | - | 50 | 170 | 105.66% |
| LNG230317P00070000 | 2022-12-02 9:33AM EST | 2023-03-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 73.63% |
| LNG230616P00070000 | 2022-06-17 1:33PM EST | 2023-06-16 | 3.17 | 2.10 | 2.65 | 0.00 | - | 1 | 1 | 85.74% |
| LNG240119P00070000 | 2022-11-01 9:17AM EST | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
© 2022 Yahoo. All rights reserved.
