Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230120C00070000 | 2022-06-14 2:59PM EDT | 2023-01-20 | 62.20 | 55.10 | 56.60 | 0.00 | - | 1 | 67 | 0.00% |
| LNG240119C00070000 | 2022-07-27 3:56PM EDT | 2024-01-19 | 80.40 | 91.90 | 93.60 | 0.00 | - | 1 | 21 | 57.67% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG220819P00070000 | 2022-07-21 1:17PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 229.69% |
| LNG220916P00070000 | 2022-07-27 12:20PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 112.11% |
| LNG221216P00070000 | 2022-07-19 10:47AM EDT | 2022-12-16 | 0.84 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 67.97% |
| LNG230120P00070000 | 2022-06-24 9:32AM EDT | 2023-01-20 | 1.43 | 0.65 | 1.30 | 0.00 | - | 1 | 187 | 73.76% |
| LNG230616P00070000 | 2022-06-17 2:33PM EDT | 2023-06-16 | 3.17 | 2.10 | 2.65 | 0.00 | - | 1 | 1 | 65.04% |
| LNG240119P00070000 | 2022-07-08 3:01PM EDT | 2024-01-19 | 3.80 | 2.15 | 3.30 | 0.00 | - | 1 | 11 | 51.60% |
© 2022 Yahoo. All rights reserved.
