New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.69+3.92 (+2.53%)
At close: 04:00PM EDT
158.60 -0.09 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230120C000700002022-06-14 2:59PM EDT2023-01-2062.2055.1056.600.00-1670.00%
LNG240119C000700002022-07-27 3:56PM EDT2024-01-1980.4091.9093.600.00-12157.67%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819P000700002022-07-21 1:17PM EDT2022-08-190.050.000.050.00-222229.69%
LNG220916P000700002022-07-27 12:20PM EDT2022-09-160.150.000.200.00-24112.11%
LNG221216P000700002022-07-19 10:47AM EDT2022-12-160.840.000.600.00-11067.97%
LNG230120P000700002022-06-24 9:32AM EDT2023-01-201.430.651.300.00-118773.76%
LNG230616P000700002022-06-17 2:33PM EDT2023-06-163.172.102.650.00-1165.04%
LNG240119P000700002022-07-08 3:01PM EDT2024-01-193.802.153.300.00-11151.60%