New Zealand markets close in 3 hours 39 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
170.43-2.65 (-1.53%)
At close: 04:00PM EST
169.75 -0.68 (-0.40%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C000800002022-10-06 9:47AM EST2022-12-1692.9090.9092.300.00-11209.67%
LNG230120C000800002022-10-13 11:30AM EST2023-01-2093.6282.1083.300.00-1650.00%
LNG240119C000800002022-10-27 8:30AM EST2024-01-1995.6297.4099.300.00-1073.84%
LNG250117C000800002022-11-01 12:59PM EST2025-01-17108.0098.20102.000.00-1158.22%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P000800002022-05-15 11:07PM EST2022-12-162.501.451.750.00--1224.37%
LNG230120P000800002022-10-19 8:50AM EST2023-01-200.250.000.000.00-29950.00%
LNG230317P000800002022-11-10 10:43AM EST2023-03-170.350.050.550.00-1766.99%
LNG230616P000800002022-10-26 2:12PM EST2023-06-161.070.300.900.00-2055.37%
LNG231215P000800002022-10-13 1:09PM EST2023-12-152.772.252.550.00--553.65%
LNG240119P000800002022-11-16 3:37PM EST2024-01-192.451.802.500.00-1551.88%
LNG250117P000800002022-11-25 9:31AM EST2025-01-174.404.205.300.00-21147.01%