New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.56+6.08 (+3.77%)
At close: 04:00PM EDT
166.48 -1.08 (-0.64%)
Pre-market: 09:28AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220916C000800002022-08-05 2:42PM EDT2022-09-1667.000.000.000.00-40170.00%
LNG221021C000800002022-08-11 12:53PM EDT2022-10-2176.070.000.000.00--80.00%
LNG221216C000800002022-05-06 11:07AM EDT2022-12-1666.6062.0065.800.00-110.00%
LNG230120C000800002022-08-16 11:47AM EDT2023-01-2083.400.000.000.00-1710.00%
LNG240119C000800002022-08-18 2:34PM EDT2024-01-1992.500.000.000.00-3100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819P000800002022-08-15 9:59AM EDT2022-08-190.010.000.000.00-5325750.00%
LNG220916P000800002022-08-02 12:04PM EDT2022-09-160.100.000.000.00-31,31350.00%
LNG221021P000800002022-06-14 3:45PM EDT2022-10-211.351.001.150.00-67107.52%
LNG221216P000800002022-05-16 12:07AM EDT2022-12-162.501.451.750.00--185.52%
LNG230120P000800002022-08-11 10:14AM EDT2023-01-200.800.000.000.00-25525.00%
LNG230616P000800002022-08-11 11:18AM EDT2023-06-162.000.000.000.00-31012.50%
LNG240119P000800002022-08-11 10:45AM EDT2024-01-193.710.000.000.00-2312.50%