Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240920C00080000 | 2024-02-26 12:20PM EDT | 2024-09-20 | 77.83 | 80.20 | 83.80 | 0.00 | - | 1 | 1 | 57.40% |
LNG250117C00080000 | 2022-11-01 1:59PM EDT | 2025-01-17 | 108.00 | 101.70 | 106.00 | 0.00 | - | 1 | 1 | 137.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240621P00080000 | 2023-12-19 12:35PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.35 | 0.00 | - | 80 | 41 | 65.63% |
LNG241115P00080000 | 2024-03-19 10:02AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.45 | 0.00 | - | 9 | 12 | 46.07% |
LNG250117P00080000 | 2024-03-07 1:18PM EDT | 2025-01-17 | 0.40 | 0.20 | 0.40 | 0.00 | - | 10 | 24 | 40.09% |
LNG260116P00080000 | 2024-03-27 11:16AM EDT | 2026-01-16 | 1.33 | 0.80 | 1.50 | 0.00 | - | 3 | 7 | 34.63% |