Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:80.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215C00080000 | 2023-08-08 2:56PM EDT | 2023-12-15 | 84.10 | 81.20 | 82.30 | 0.00 | - | 1 | 7 | 0.00% |
| LNG240119C00080000 | 2023-08-07 1:58PM EDT | 2024-01-19 | 84.40 | 82.70 | 83.80 | 0.00 | - | 5 | 11 | 0.00% |
| LNG250117C00080000 | 2022-11-01 1:59PM EDT | 2025-01-17 | 108.00 | 101.70 | 106.00 | 0.00 | - | 1 | 1 | 97.55% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215P00080000 | 2023-05-03 10:25AM EDT | 2023-12-15 | 0.60 | 0.20 | 0.75 | 0.00 | - | 5 | 6 | 84.38% |
| LNG240119P00080000 | 2023-03-13 1:06PM EDT | 2024-01-19 | 1.17 | 0.45 | 1.00 | 0.00 | - | 1 | 13 | 75.10% |
| LNG240621P00080000 | 2023-07-28 12:05PM EDT | 2024-06-21 | 0.51 | 0.15 | 0.95 | 0.00 | - | 10 | 91 | 51.07% |
| LNG250117P00080000 | 2023-09-12 1:45PM EDT | 2025-01-17 | 1.14 | 1.00 | 1.30 | 0.00 | - | 1 | 30 | 40.67% |
© 2023 Yahoo. All rights reserved.
