New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.28+0.14 (+0.09%)
At close: 04:00PM EDT
161.28 0.00 (0.00%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240920C000800002024-02-26 12:20PM EDT2024-09-2077.8380.2083.800.00-1157.40%
LNG250117C000800002022-11-01 1:59PM EDT2025-01-17108.00101.70106.000.00-11137.16%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621P000800002023-12-19 12:35PM EDT2024-06-210.190.000.350.00-804165.63%
LNG241115P000800002024-03-19 10:02AM EDT2024-11-150.110.000.450.00-91246.07%
LNG250117P000800002024-03-07 1:18PM EDT2025-01-170.400.200.400.00-102440.09%
LNG260116P000800002024-03-27 11:16AM EDT2026-01-161.330.801.500.00-3734.63%