Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920C00085000 | 2024-01-17 10:31AM EDT | 2024-09-20 | 80.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LNG241115C00085000 | 2024-02-21 2:50PM EDT | 2024-11-15 | 82.31 | 74.80 | 79.10 | 0.00 | - | - | 5 | 56.78% |
| LNG260116C00085000 | 2024-02-21 2:48PM EDT | 2026-01-16 | 86.00 | 78.50 | 83.00 | 0.00 | - | 5 | 5 | 52.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00085000 | 2024-03-07 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 88 | 70.41% |
| LNG240920P00085000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| LNG241115P00085000 | 2024-04-18 11:24AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| LNG250117P00085000 | 2023-11-16 11:30AM EDT | 2025-01-17 | 1.08 | 0.15 | 0.90 | 0.00 | - | 10 | 35 | 44.63% |
| LNG260116P00085000 | 2024-03-25 3:44PM EDT | 2026-01-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 12.50% |
© 2024 Yahoo. All rights reserved.