New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.91+1.60 (+0.97%)
At close: 04:00PM EDT
166.30 +0.39 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230120C000850002022-07-01 10:38AM EDT2023-01-2048.1565.2068.500.00-1250.00%
LNG240119C000850002022-08-17 9:49AM EDT2024-01-1982.0089.3091.300.00-13367.67%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221021P000850002022-09-30 1:17PM EDT2022-10-210.010.000.15-0.94-98.95%121113.67%
LNG221118P000850002022-09-23 10:59AM EDT2022-11-180.200.000.400.00-3784.57%
LNG221216P000850002022-09-30 3:27PM EDT2022-12-160.400.150.550.00-45173.34%
LNG230120P000850002022-09-09 10:21AM EDT2023-01-200.800.301.000.00-1520167.63%
LNG230317P000850002022-09-09 10:09AM EDT2023-03-171.200.901.600.00-1462.89%
LNG230616P000850002022-08-18 3:23PM EDT2023-06-161.851.702.200.00-71156.10%
LNG240119P000850002022-09-27 12:38PM EDT2024-01-194.053.804.30-0.79-16.32%5850.48%