Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240119C00085000 | 2023-01-03 10:19AM EST | 2024-01-19 | 63.70 | 69.10 | 70.70 | 0.00 | - | 1 | 38 | 55.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG230317P00085000 | 2023-01-25 10:03AM EST | 2023-03-17 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 71.97% |
LNG230616P00085000 | 2023-01-24 2:33PM EST | 2023-06-16 | 0.50 | 0.25 | 0.55 | 0.00 | - | 4 | 65 | 52.10% |
LNG240119P00085000 | 2023-01-13 11:02AM EST | 2024-01-19 | 2.35 | 1.70 | 2.00 | 0.00 | - | 1 | 8 | 43.19% |