Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215C00085000 | 2023-03-14 12:52PM EDT | 2023-12-15 | 69.90 | 69.90 | 71.10 | 0.00 | - | - | 2 | 0.00% |
| LNG240119C00085000 | 2023-05-31 9:34AM EDT | 2024-01-19 | 53.82 | 69.10 | 70.30 | 0.00 | - | 1 | 38 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215P00085000 | 2023-07-17 2:34PM EDT | 2023-12-15 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 6 | 58.40% |
| LNG240119P00085000 | 2023-07-20 9:30AM EDT | 2024-01-19 | 0.30 | 0.05 | 0.40 | 0.00 | - | 3 | 23 | 52.05% |
| LNG240621P00085000 | 2023-08-18 9:34AM EDT | 2024-06-21 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 87 | 42.21% |
| LNG250117P00085000 | 2023-09-15 1:28PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG260116P00085000 | 2023-09-19 10:16AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
