Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230120C00085000 | 2022-07-01 10:38AM EDT | 2023-01-20 | 48.15 | 65.20 | 68.50 | 0.00 | - | 1 | 25 | 0.00% |
| LNG240119C00085000 | 2022-08-17 9:49AM EDT | 2024-01-19 | 82.00 | 89.30 | 91.30 | 0.00 | - | 1 | 33 | 67.67% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG221021P00085000 | 2022-09-30 1:17PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.15 | -0.94 | -98.95% | 1 | 21 | 113.67% |
| LNG221118P00085000 | 2022-09-23 10:59AM EDT | 2022-11-18 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 7 | 84.57% |
| LNG221216P00085000 | 2022-09-30 3:27PM EDT | 2022-12-16 | 0.40 | 0.15 | 0.55 | 0.00 | - | 4 | 51 | 73.34% |
| LNG230120P00085000 | 2022-09-09 10:21AM EDT | 2023-01-20 | 0.80 | 0.30 | 1.00 | 0.00 | - | 15 | 201 | 67.63% |
| LNG230317P00085000 | 2022-09-09 10:09AM EDT | 2023-03-17 | 1.20 | 0.90 | 1.60 | 0.00 | - | 1 | 4 | 62.89% |
| LNG230616P00085000 | 2022-08-18 3:23PM EDT | 2023-06-16 | 1.85 | 1.70 | 2.20 | 0.00 | - | 7 | 11 | 56.10% |
| LNG240119P00085000 | 2022-09-27 12:38PM EDT | 2024-01-19 | 4.05 | 3.80 | 4.30 | -0.79 | -16.32% | 5 | 8 | 50.48% |
© 2022 Yahoo. All rights reserved.
