Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240119C00085000 | 2023-01-03 10:19AM EST | 2024-01-19 | 63.70 | 69.10 | 70.70 | 0.00 | - | 1 | 38 | 55.35% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230317P00085000 | 2023-01-25 10:03AM EST | 2023-03-17 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 71.97% |
| LNG230616P00085000 | 2023-01-24 2:33PM EST | 2023-06-16 | 0.50 | 0.25 | 0.55 | 0.00 | - | 4 | 65 | 52.10% |
| LNG240119P00085000 | 2023-01-13 11:02AM EST | 2024-01-19 | 2.35 | 1.70 | 2.00 | 0.00 | - | 1 | 8 | 43.19% |
© 2023 Yahoo. All rights reserved.
