New Zealand markets open in 5 hours 48 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.26-1.50 (-0.99%)
At close: 04:00PM EST
150.27 +0.01 (+0.01%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240119C000850002023-01-03 10:19AM EST2024-01-1963.7069.1070.700.00-13855.35%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230317P000850002023-01-25 10:03AM EST2023-03-170.160.000.300.00-1771.97%
LNG230616P000850002023-01-24 2:33PM EST2023-06-160.500.250.550.00-46552.10%
LNG240119P000850002023-01-13 11:02AM EST2024-01-192.351.702.000.00-1843.19%