New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
158.85-2.62 (-1.62%)
At close: 04:00PM EDT
160.00 +1.15 (+0.72%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231215C000850002023-03-14 12:52PM EDT2023-12-1569.9069.9071.100.00--20.00%
LNG240119C000850002023-05-31 9:34AM EDT2024-01-1953.8269.1070.300.00-1380.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231215P000850002023-07-17 2:34PM EDT2023-12-150.200.050.250.00-2658.40%
LNG240119P000850002023-07-20 9:30AM EDT2024-01-190.300.050.400.00-32352.05%
LNG240621P000850002023-08-18 9:34AM EDT2024-06-210.650.100.750.00-18742.21%
LNG250117P000850002023-09-15 1:28PM EDT2025-01-171.430.000.000.00-1012.50%
LNG260116P000850002023-09-19 10:16AM EDT2026-01-163.400.000.000.00-106.25%