New Zealand markets open in 1 hour 36 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.93+4.16 (+2.76%)
At close: 04:00PM EDT
154.54 -0.39 (-0.25%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819C000900002022-08-05 3:45PM EDT2022-08-1957.0164.2065.300.00-200182.03%
LNG220916C000900002022-08-05 12:13PM EDT2022-09-1657.6764.3066.200.00-1287.60%
LNG221021C000900002022-08-09 1:07PM EDT2022-10-2160.00--0.00---0.00%
LNG221216C000900002022-08-05 12:13PM EDT2022-12-1659.0365.4066.700.00-1159.74%
LNG230120C000900002022-08-04 2:37PM EDT2023-01-2059.4066.2067.800.00-211261.40%
LNG230616C000900002022-08-04 1:48PM EDT2023-06-1661.2568.5069.800.00--154.83%
LNG240119C000900002022-08-09 12:48PM EDT2024-01-1968.2071.9073.400.00-1752.28%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819P000900002022-07-21 12:29PM EDT2022-08-190.100.000.050.00-2022128.13%
LNG220916P000900002022-08-05 11:48AM EDT2022-09-160.100.000.250.00-18676.17%
LNG221021P000900002022-08-03 3:53PM EDT2022-10-210.400.000.500.00-52860.40%
LNG221216P000900002022-08-09 12:58PM EDT2022-12-161.170.550.900.00-1654.59%
LNG230120P000900002022-08-11 9:30AM EDT2023-01-201.201.001.400.00-109153.81%
LNG230616P000900002022-07-05 11:25AM EDT2023-06-165.703.603.900.00-11552.83%
LNG240119P000900002022-08-09 12:43PM EDT2024-01-195.545.005.400.00-16045.75%