Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215C00090000 | 2022-12-28 11:11AM EDT | 2023-12-15 | 68.50 | 64.10 | 65.80 | 0.00 | - | 3 | 14 | 0.00% |
| LNG240119C00090000 | 2023-07-11 3:10PM EDT | 2024-01-19 | 69.46 | 78.30 | 79.50 | 0.00 | - | 2 | 12 | 111.74% |
| LNG240621C00090000 | 2023-05-02 10:11AM EDT | 2024-06-21 | 63.30 | 58.30 | 59.30 | 0.00 | - | 1 | 0 | 0.00% |
| LNG250117C00090000 | 2023-05-31 9:34AM EDT | 2025-01-17 | 54.87 | 68.20 | 71.80 | 0.00 | - | - | 4 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215P00090000 | 2023-08-22 10:12AM EDT | 2023-12-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 28 | 53.81% |
| LNG240119P00090000 | 2023-08-10 3:16PM EDT | 2024-01-19 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 87 | 53.71% |
| LNG240621P00090000 | 2023-07-13 10:20AM EDT | 2024-06-21 | 1.00 | 0.30 | 0.95 | 0.00 | - | 2 | 280 | 42.19% |
| LNG250117P00090000 | 2023-07-27 10:43AM EDT | 2025-01-17 | 2.05 | 1.95 | 2.40 | 0.00 | - | 4 | 20 | 39.30% |
© 2023 Yahoo. All rights reserved.
