New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.14+1.40 (+0.88%)
At close: 04:00PM EDT
161.75 +0.61 (+0.38%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621C000900002023-05-02 10:11AM EDT2024-06-2163.3058.3059.300.00-100.00%
LNG250117C000900002024-02-26 2:03PM EDT2025-01-1769.8572.0075.700.00-4451.31%
LNG260116C000900002023-10-20 12:05PM EDT2026-01-1692.7090.4094.200.00-1177.67%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621P000900002024-03-26 9:53AM EDT2024-06-210.050.000.000.00-1028025.00%
LNG241115P000900002024-03-27 9:38AM EDT2024-11-150.26-0.000.00---12.50%
LNG250117P000900002024-03-07 10:50AM EDT2025-01-170.790.000.000.00-1016712.50%
LNG260116P000900002023-11-01 3:58PM EDT2026-01-163.601.252.750.00--134.53%