New Zealand markets close in 1 hour 15 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
168.38+4.65 (+2.84%)
At close: 04:00PM EST
168.25 -0.13 (-0.08%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C000900002022-11-11 10:23AM EST2022-12-1675.5177.9079.800.00-14211.91%
LNG230120C000900002022-11-22 10:50AM EST2023-01-2078.4078.3079.700.00-1106100.68%
LNG230317C000900002022-11-11 10:57AM EST2023-03-1775.4278.9080.400.00--177.05%
LNG230616C000900002022-08-25 8:36AM EST2023-06-1685.0068.9070.400.00-110.00%
LNG240119C000900002022-11-10 9:39AM EST2024-01-1984.0084.0085.700.00-21160.02%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P000900002022-11-16 2:36PM EST2022-12-160.050.000.250.00-845174.02%
LNG230120P000900002022-12-05 2:45PM EST2023-01-200.130.000.300.00-111180.66%
LNG230317P000900002022-10-10 1:32PM EST2023-03-171.210.350.900.00-1266.89%
LNG230616P000900002022-10-06 9:49AM EST2023-06-162.101.201.650.00-11557.21%
LNG240119P000900002022-10-17 8:57AM EST2024-01-194.193.403.600.00-16849.70%