Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240621C00090000 | 2023-05-02 10:11AM EDT | 2024-06-21 | 63.30 | 58.30 | 59.30 | 0.00 | - | 1 | 0 | 0.00% |
LNG250117C00090000 | 2024-02-26 2:03PM EDT | 2025-01-17 | 69.85 | 72.00 | 75.70 | 0.00 | - | 4 | 4 | 51.31% |
LNG260116C00090000 | 2023-10-20 12:05PM EDT | 2026-01-16 | 92.70 | 90.40 | 94.20 | 0.00 | - | 1 | 1 | 77.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240621P00090000 | 2024-03-26 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 280 | 25.00% |
LNG241115P00090000 | 2024-03-27 9:38AM EDT | 2024-11-15 | 0.26 | - | 0.00 | 0.00 | - | - | - | 12.50% |
LNG250117P00090000 | 2024-03-07 10:50AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 12.50% |
LNG260116P00090000 | 2023-11-01 3:58PM EDT | 2026-01-16 | 3.60 | 1.25 | 2.75 | 0.00 | - | - | 1 | 34.53% |