New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
175.53+0.17 (+0.10%)
At close: 04:00PM EST
175.53 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230120C000925002022-11-23 2:14PM EST2023-01-2080.3082.3084.100.00-1778.03%
LNG240119C000925002021-11-10 6:47AM EST2024-01-1927.6022.8025.500.00--20.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230120P000925002022-09-26 11:02AM EST2023-01-201.350.100.750.00-14289.60%
LNG240119P000925002022-10-17 8:46AM EST2024-01-194.523.703.900.00-1550.42%