New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.69+3.92 (+2.53%)
At close: 04:00PM EDT
158.60 -0.09 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819C000950002022-06-24 10:21AM EDT2022-08-1933.1038.6039.900.00-110.00%
LNG220916C000950002022-08-05 12:13PM EDT2022-09-1652.9263.4064.400.00-1181.05%
LNG221216C000950002022-08-11 12:20PM EDT2022-12-1661.5264.3065.800.00-1259.92%
LNG230120C000950002022-08-08 2:55PM EDT2023-01-2055.7065.5066.500.00-411860.55%
LNG240119C000950002022-08-04 2:50PM EDT2024-01-1961.3571.7072.700.00-11151.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819P000950002022-08-12 3:24PM EDT2022-08-190.010.000.05-0.04-80.00%1019148.44%
LNG220916P000950002022-06-24 12:27PM EDT2022-09-161.700.350.650.00-74193.55%
LNG221021P000950002022-08-05 10:25AM EDT2022-10-210.500.000.450.00-104557.52%
LNG221216P000950002022-08-11 1:16PM EDT2022-12-160.950.701.050.00-11054.39%
LNG230120P000950002022-08-12 12:43PM EDT2023-01-201.351.151.40-0.05-3.57%108052.21%
LNG240119P000950002022-08-05 1:01PM EDT2024-01-196.755.305.900.00-1544.99%