New Zealand markets close in 6 hours 29 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.65+2.22 (+1.30%)
At close: 04:00PM EST
172.67 +0.02 (+0.01%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C000950002022-10-25 8:43AM EST2022-12-1675.2176.3078.600.00-22163.18%
LNG230120C000950002022-11-18 10:37AM EST2023-01-2071.7277.9079.000.00-259891.89%
LNG230616C000950002022-09-26 2:30PM EST2023-06-1660.4077.9079.400.00-1355.97%
LNG240119C000950002022-10-27 8:45AM EST2024-01-1985.0084.6086.500.00-1061.04%
LNG250117C000950002022-09-29 8:49AM EST2025-01-1779.6291.5094.600.00--759.37%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P000950002022-11-22 10:06AM EST2022-12-160.050.000.200.00-341114.06%
LNG230120P000950002022-11-16 3:37PM EST2023-01-200.220.000.350.00-16671.68%
LNG230317P000950002022-09-14 8:31AM EST2023-03-171.550.951.700.00-11371.17%
LNG230616P000950002022-11-28 9:42AM EST2023-06-161.281.201.700.00-4553.61%
LNG240119P000950002022-09-22 1:32PM EST2024-01-195.104.104.500.00-1650.26%