Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG221216C00095000 | 2022-10-25 8:43AM EST | 2022-12-16 | 75.21 | 76.30 | 78.60 | 0.00 | - | 2 | 2 | 163.18% |
| LNG230120C00095000 | 2022-11-18 10:37AM EST | 2023-01-20 | 71.72 | 77.90 | 79.00 | 0.00 | - | 25 | 98 | 91.89% |
| LNG230616C00095000 | 2022-09-26 2:30PM EST | 2023-06-16 | 60.40 | 77.90 | 79.40 | 0.00 | - | 1 | 3 | 55.97% |
| LNG240119C00095000 | 2022-10-27 8:45AM EST | 2024-01-19 | 85.00 | 84.60 | 86.50 | 0.00 | - | 1 | 0 | 61.04% |
| LNG250117C00095000 | 2022-09-29 8:49AM EST | 2025-01-17 | 79.62 | 91.50 | 94.60 | 0.00 | - | - | 7 | 59.37% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG221216P00095000 | 2022-11-22 10:06AM EST | 2022-12-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 41 | 114.06% |
| LNG230120P00095000 | 2022-11-16 3:37PM EST | 2023-01-20 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 66 | 71.68% |
| LNG230317P00095000 | 2022-09-14 8:31AM EST | 2023-03-17 | 1.55 | 0.95 | 1.70 | 0.00 | - | 1 | 13 | 71.17% |
| LNG230616P00095000 | 2022-11-28 9:42AM EST | 2023-06-16 | 1.28 | 1.20 | 1.70 | 0.00 | - | 4 | 5 | 53.61% |
| LNG240119P00095000 | 2022-09-22 1:32PM EST | 2024-01-19 | 5.10 | 4.10 | 4.50 | 0.00 | - | 1 | 6 | 50.26% |
© 2022 Yahoo. All rights reserved.
