Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG220819C00095000 | 2022-06-24 10:21AM EDT | 2022-08-19 | 33.10 | 38.60 | 39.90 | 0.00 | - | 1 | 1 | 0.00% |
| LNG220916C00095000 | 2022-08-05 12:13PM EDT | 2022-09-16 | 52.92 | 63.40 | 64.40 | 0.00 | - | 1 | 1 | 81.05% |
| LNG221216C00095000 | 2022-08-11 12:20PM EDT | 2022-12-16 | 61.52 | 64.30 | 65.80 | 0.00 | - | 1 | 2 | 59.92% |
| LNG230120C00095000 | 2022-08-08 2:55PM EDT | 2023-01-20 | 55.70 | 65.50 | 66.50 | 0.00 | - | 4 | 118 | 60.55% |
| LNG240119C00095000 | 2022-08-04 2:50PM EDT | 2024-01-19 | 61.35 | 71.70 | 72.70 | 0.00 | - | 1 | 11 | 51.83% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG220819P00095000 | 2022-08-12 3:24PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 10 | 19 | 148.44% |
| LNG220916P00095000 | 2022-06-24 12:27PM EDT | 2022-09-16 | 1.70 | 0.35 | 0.65 | 0.00 | - | 7 | 41 | 93.55% |
| LNG221021P00095000 | 2022-08-05 10:25AM EDT | 2022-10-21 | 0.50 | 0.00 | 0.45 | 0.00 | - | 10 | 45 | 57.52% |
| LNG221216P00095000 | 2022-08-11 1:16PM EDT | 2022-12-16 | 0.95 | 0.70 | 1.05 | 0.00 | - | 1 | 10 | 54.39% |
| LNG230120P00095000 | 2022-08-12 12:43PM EDT | 2023-01-20 | 1.35 | 1.15 | 1.40 | -0.05 | -3.57% | 10 | 80 | 52.21% |
| LNG240119P00095000 | 2022-08-05 1:01PM EDT | 2024-01-19 | 6.75 | 5.30 | 5.90 | 0.00 | - | 1 | 5 | 44.99% |
© 2022 Yahoo. All rights reserved.
