Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW261218C00110000 | 2024-09-18 2:23PM EDT | 110.00 | 150.57 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| LOW261218C00120000 | 2024-07-22 10:28AM EDT | 120.00 | 121.70 | 122.50 | 127.00 | 0.00 | - | - | 2 | 0.00% |
| LOW261218C00135000 | 2024-07-01 11:21AM EDT | 135.00 | 89.23 | 116.00 | 120.00 | 0.00 | - | - | 1 | 0.00% |
| LOW261218C00140000 | 2024-09-11 9:50AM EDT | 140.00 | 106.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LOW261218C00200000 | 2024-10-09 12:04PM EDT | 200.00 | 91.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| LOW261218C00210000 | 2024-08-30 9:48AM EDT | 210.00 | 62.01 | 74.50 | 78.50 | 0.00 | - | 1 | 4 | 24.70% |
| LOW261218C00220000 | 2024-10-09 2:25PM EDT | 220.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 12 | 241 | 0.00% |
| LOW261218C00230000 | 2024-10-02 12:33PM EDT | 230.00 | 66.72 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LOW261218C00240000 | 2024-09-19 10:24AM EDT | 240.00 | 52.71 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 0.00% |
| LOW261218C00250000 | 2024-10-08 1:50PM EDT | 250.00 | 58.03 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| LOW261218C00260000 | 2024-10-02 10:31AM EDT | 260.00 | 49.78 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| LOW261218C00270000 | 2024-09-20 11:34AM EDT | 270.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LOW261218C00280000 | 2024-09-17 9:47AM EDT | 280.00 | 31.96 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.20% |
| LOW261218C00290000 | 2024-10-03 2:21PM EDT | 290.00 | 34.82 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.78% |
| LOW261218C00300000 | 2024-10-09 2:16PM EDT | 300.00 | 34.72 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 1.56% |
| LOW261218C00310000 | 2024-10-09 2:58PM EDT | 310.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 1.56% |
| LOW261218C00320000 | 2024-09-11 2:24PM EDT | 320.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| LOW261218C00330000 | 2024-08-16 12:21PM EDT | 330.00 | 12.70 | 15.05 | 16.20 | 0.00 | - | 4 | 2 | 20.60% |
| LOW261218C00340000 | 2024-10-03 1:58PM EDT | 340.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| LOW261218C00360000 | 2024-09-27 11:41AM EDT | 360.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| LOW261218C00390000 | 2024-09-20 9:31AM EDT | 390.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW261218P00110000 | 2024-10-02 9:31AM EDT | 110.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 12.50% |
| LOW261218P00115000 | 2024-10-02 9:31AM EDT | 115.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| LOW261218P00120000 | 2024-07-17 9:32AM EDT | 120.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| LOW261218P00125000 | 2024-07-24 9:31AM EDT | 125.00 | 3.35 | 1.54 | 4.55 | 0.00 | - | 2 | 3 | 40.31% |
| LOW261218P00130000 | 2024-07-17 12:36PM EDT | 130.00 | 3.45 | 1.50 | 6.00 | 0.00 | - | 1 | 9 | 41.65% |
| LOW261218P00135000 | 2024-09-26 9:40AM EDT | 135.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| LOW261218P00140000 | 2024-10-09 9:31AM EDT | 140.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| LOW261218P00145000 | 2024-08-13 9:30AM EDT | 145.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| LOW261218P00150000 | 2024-08-27 9:38AM EDT | 150.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| LOW261218P00160000 | 2024-08-20 3:50PM EDT | 160.00 | 7.20 | 4.05 | 6.00 | 0.00 | - | 3 | 5 | 32.07% |
| LOW261218P00165000 | 2024-08-20 1:03PM EDT | 165.00 | 8.05 | 3.55 | 7.25 | 0.00 | - | 5 | 15 | 32.53% |
| LOW261218P00170000 | 2024-09-25 1:48PM EDT | 170.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| LOW261218P00175000 | 2024-09-17 3:04PM EDT | 175.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 6.25% |
| LOW261218P00180000 | 2024-08-15 3:59PM EDT | 180.00 | 11.00 | 7.10 | 10.65 | 0.00 | - | 22 | 11 | 32.50% |
| LOW261218P00190000 | 2024-08-15 11:59AM EDT | 190.00 | 14.40 | 9.20 | 12.35 | 0.00 | - | 2 | 2 | 31.42% |
| LOW261218P00195000 | 2024-08-19 12:31PM EDT | 195.00 | 14.05 | 9.85 | 13.25 | 0.00 | - | 2 | 12 | 30.86% |
| LOW261218P00200000 | 2024-08-19 1:56PM EDT | 200.00 | 15.40 | 10.70 | 14.55 | 0.00 | - | 2 | 15 | 30.65% |
| LOW261218P00210000 | 2024-08-15 3:28PM EDT | 210.00 | 19.35 | 13.55 | 17.50 | 0.00 | - | 5 | 7 | 30.34% |
| LOW261218P00220000 | 2024-10-02 9:54AM EDT | 220.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| LOW261218P00230000 | 2024-10-01 11:11AM EDT | 230.00 | 18.09 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| LOW261218P00240000 | 2024-10-08 9:32AM EDT | 240.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 1.56% |
| LOW261218P00250000 | 2024-09-13 2:53PM EDT | 250.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 1.56% |
| LOW261218P00260000 | 2024-09-26 9:37AM EDT | 260.00 | 31.38 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.78% |
| LOW261218P00270000 | 2024-09-23 12:17PM EDT | 270.00 | 37.16 | 0.00 | 0.00 | 0.00 | - | 25 | 121 | 0.39% |
| LOW261218P00280000 | 2024-10-07 9:32AM EDT | 280.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| LOW261218P00290000 | 2024-10-09 10:15AM EDT | 290.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 25 | 175 | 0.00% |
© 2024 Yahoo. All rights reserved.