Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-11 | 0.28 | 0.00 | - | - | 1 |
| 68.44 | -1.81 | -2.58% | 5 | 21 | 2024-10-18 | 0.08 | 0.00 | - | 1 | 562 |
| - | - | - | - | - | 2024-10-25 | 0.34 | 0.00 | - | 12 | 12 |
| 70.44 | -1.81 | -2.51% | 8 | 488 | 2025-01-17 | 0.86 | -0.08 | -8.51% | 1 | 2,431 |
| 50.80 | 0.00 | - | 6 | 25 | 2025-03-21 | 2.20 | 0.00 | - | 2 | 60 |
| 50.90 | 0.00 | - | - | 3 | 2025-04-17 | 2.58 | 0.00 | - | 2 | 17 |
| 64.16 | 0.00 | - | 10 | 124 | 2025-06-20 | 3.58 | +0.33 | +10.15% | 1 | 416 |
| - | - | - | - | - | 2025-09-19 | 4.13 | 0.00 | - | 1 | 2 |
| 78.70 | 0.00 | - | 5 | 63 | 2026-01-16 | 8.25 | 0.00 | - | 1 | 474 |
| 69.50 | 0.00 | - | 1 | 1 | 2026-12-18 | 15.40 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2027-01-15 | 11.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.