New Zealand markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.28-1.58 (-0.70%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C001300002024-01-25 12:16PM EDT2024-06-2182.05102.45105.900.00-20391.89%
LOW240628C001300002024-05-22 10:35AM EDT2024-06-2894.330.000.000.00--10.00%
LOW240719C001300002023-12-18 11:39AM EDT2024-07-1997.4088.0091.950.00-120.00%
LOW250117C001300002024-03-21 9:48AM EDT2025-01-17128.67100.60105.300.00-52371.18%
LOW250321C001300002024-05-29 10:02AM EDT2025-03-2187.080.000.000.00--20.00%
LOW260116C001300002024-06-12 3:35PM EDT2026-01-16100.500.000.000.00-140.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240614P001300002024-06-11 3:08PM EDT2024-06-140.010.000.000.00-1250.00%
LOW240621P001300002024-05-21 11:37AM EDT2024-06-210.010.000.000.00-357950.00%
LOW240719P001300002024-05-30 1:12PM EDT2024-07-190.030.000.000.00-401725.00%
LOW240920P001300002024-03-26 10:05AM EDT2024-09-200.320.080.690.00-41852.54%
LOW250117P001300002024-06-05 3:19PM EDT2025-01-170.500.000.000.00-1046112.50%
LOW250620P001300002024-05-16 3:06PM EDT2025-06-201.280.000.000.00-1612.50%
LOW260116P001300002024-06-12 9:42AM EDT2026-01-163.270.000.000.00-401786.25%