New Zealand markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.57-1.29 (-0.57%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C001400002023-07-14 12:38PM EDT2024-06-2194.1188.1089.400.00-217253.27%
LOW240920C001400002024-04-05 10:51AM EDT2024-09-20101.9092.4096.200.00-1199.51%
LOW250117C001400002024-02-12 2:52PM EDT2025-01-1795.45109.00113.500.00-769109.53%
LOW250620C001400002024-05-01 1:28PM EDT2025-06-2093.7084.0089.000.00-1137.89%
LOW260116C001400002024-02-29 11:49AM EDT2026-01-16107.45120.00124.500.00-1382.66%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621P001400002024-05-20 1:00PM EDT2024-06-210.050.000.000.00-44063650.00%
LOW240719P001400002024-05-21 9:39AM EDT2024-07-190.150.000.000.00-759325.00%
LOW240920P001400002024-03-18 3:32PM EDT2024-09-200.390.261.250.00-2652.05%
LOW241018P001400002024-05-10 9:58AM EDT2024-10-180.360.072.410.00-2850.71%
LOW250117P001400002024-04-16 3:18PM EDT2025-01-171.420.381.490.00-128640.27%
LOW250321P001400002024-05-31 1:26PM EDT2025-03-211.180.000.000.00-5512.50%
LOW250620P001400002024-04-22 3:23PM EDT2025-06-202.570.000.000.00-6012.50%
LOW260116P001400002024-05-01 11:26AM EDT2026-01-164.252.943.700.00-12030.99%
LOW261218P001400002024-06-12 11:05AM EDT2026-12-184.790.000.000.00-236.25%