New Zealand markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.86+1.84 (+0.82%)
At close: 04:00PM EDT
225.38 -1.48 (-0.65%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C001650002024-03-11 10:20AM EDT2024-06-2176.2073.1075.800.00-54309.50%
LOW240920C001650002024-01-29 11:25AM EDT2024-09-2052.4175.6579.250.00-2197.53%
LOW250117C001650002024-01-25 4:38PM EDT2025-01-1755.6574.6076.550.00-61161.72%
LOW250620C001650002024-05-22 3:19PM EDT2025-06-2064.700.000.000.00--10.00%
LOW260116C001650002024-04-08 10:47AM EDT2026-01-1689.0078.9081.150.00-1244.90%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240614P001650002024-06-10 11:23AM EDT2024-06-140.010.000.000.00-301950.00%
LOW240621P001650002024-06-13 10:47AM EDT2024-06-210.020.000.000.00-313850.00%
LOW240705P001650002024-05-29 2:29PM EDT2024-07-050.160.000.000.00--125.00%
LOW240719P001650002024-04-16 10:55AM EDT2024-07-190.300.062.070.00-16565.82%
LOW240920P001650002024-05-03 1:09PM EDT2024-09-200.750.240.960.00-17838.82%
LOW241018P001650002024-02-29 4:12PM EDT2024-10-181.230.002.950.00--145.37%
LOW250117P001650002024-06-05 10:38AM EDT2025-01-171.950.000.000.00-67536.25%
LOW250620P001650002024-05-22 3:16PM EDT2025-06-204.000.000.000.00-51066.25%
LOW260116P001650002024-05-21 11:32AM EDT2026-01-166.700.000.000.00-2366.25%
LOW261218P001650002024-06-10 12:38PM EDT2026-12-1810.540.000.000.00--13.13%