Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:185.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117C00185000 | 2024-09-24 9:52AM EDT | 2025-01-17 | 82.70 | 82.15 | 85.05 | 0.00 | - | 1 | 27 | 51.65% |
| LOW250321C00185000 | 2024-09-09 3:01PM EDT | 2025-03-21 | 63.75 | 83.20 | 86.10 | 0.00 | - | - | 1 | 44.71% |
| LOW250620C00185000 | 2024-08-15 11:42AM EDT | 2025-06-20 | 63.16 | 74.90 | 77.60 | 0.00 | - | 2 | 4 | 0.00% |
| LOW260116C00185000 | 2024-08-02 2:18PM EDT | 2026-01-16 | 68.25 | 73.20 | 76.15 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241018P00185000 | 2024-09-30 12:07PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 324 | 96.78% |
| LOW250117P00185000 | 2024-10-07 9:45AM EDT | 2025-01-17 | 0.70 | 0.38 | 1.13 | 0.00 | - | 1 | 728 | 42.97% |
| LOW250321P00185000 | 2024-09-20 12:22PM EDT | 2025-03-21 | 1.20 | 0.98 | 1.73 | 0.00 | - | 20 | 30 | 37.16% |
| LOW250620P00185000 | 2024-10-01 2:46PM EDT | 2025-06-20 | 1.85 | 2.01 | 3.00 | 0.00 | - | 1 | 324 | 34.28% |
| LOW260116P00185000 | 2024-10-04 3:09PM EDT | 2026-01-16 | 4.55 | 4.40 | 4.90 | 0.00 | - | 3 | 133 | 29.33% |
| LOW270115P00185000 | 2024-09-18 3:51PM EDT | 2027-01-15 | 9.71 | 6.70 | 9.60 | 0.00 | - | - | 1 | 27.81% |
© 2024 Yahoo. All rights reserved.