Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:190.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00190000 | 2024-09-09 11:27AM EDT | 2024-09-20 | 53.80 | 64.35 | 66.15 | 0.00 | - | 1 | 15 | 94.04% |
| LOW241018C00190000 | 2024-07-08 9:33AM EDT | 2024-10-18 | 31.00 | 47.60 | 50.00 | 0.00 | - | 1 | 2 | 0.00% |
| LOW250117C00190000 | 2024-07-15 11:54AM EDT | 2025-01-17 | 50.12 | 52.85 | 54.30 | 0.00 | - | 1 | 132 | 0.00% |
| LOW250321C00190000 | 2024-09-11 11:56AM EDT | 2025-03-21 | 57.50 | 68.85 | 70.45 | 0.00 | - | 1 | 5 | 40.86% |
| LOW250417C00190000 | 2024-09-05 3:00PM EDT | 2025-04-17 | 60.45 | 69.75 | 71.30 | 0.00 | - | - | 3 | 40.27% |
| LOW250620C00190000 | 2024-09-03 10:48AM EDT | 2025-06-20 | 64.10 | 69.80 | 72.85 | 0.00 | - | 1 | 12 | 38.47% |
| LOW260116C00190000 | 2024-08-21 12:41PM EDT | 2026-01-16 | 64.58 | 75.05 | 76.40 | 0.00 | - | 1 | 19 | 34.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240913P00190000 | 2024-08-14 10:35AM EDT | 2024-09-13 | 0.33 | 0.00 | 0.52 | 0.00 | - | 5 | 5 | 278.91% |
| LOW240920P00190000 | 2024-09-13 11:43AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 4 | 210 | 75.00% |
| LOW240927P00190000 | 2024-08-15 11:02AM EDT | 2024-09-27 | 0.50 | 0.01 | 2.19 | 0.00 | - | 1 | 0 | 93.92% |
| LOW241018P00190000 | 2024-09-10 9:31AM EDT | 2024-10-18 | 0.24 | 0.09 | 0.95 | 0.00 | - | 1 | 632 | 52.22% |
| LOW250117P00190000 | 2024-09-13 11:00AM EDT | 2025-01-17 | 1.07 | 0.79 | 1.28 | -0.15 | -12.30% | 2 | 557 | 33.39% |
| LOW250321P00190000 | 2024-08-29 3:03PM EDT | 2025-03-21 | 2.18 | 1.86 | 2.23 | 0.00 | - | 2 | 63 | 31.29% |
| LOW250417P00190000 | 2024-08-19 12:08PM EDT | 2025-04-17 | 3.45 | 2.25 | 2.65 | 0.00 | - | 18 | 18 | 30.68% |
| LOW250620P00190000 | 2024-08-19 12:08PM EDT | 2025-06-20 | 4.80 | 3.25 | 3.60 | 0.00 | - | 8 | 84 | 29.49% |
| LOW260116P00190000 | 2024-08-20 3:45PM EDT | 2026-01-16 | 8.45 | 6.30 | 6.95 | 0.00 | - | 11 | 221 | 27.88% |
| LOW261218P00190000 | 2024-08-15 11:59AM EDT | 2026-12-18 | 14.40 | 10.15 | 12.70 | 0.00 | - | 2 | 2 | 27.60% |
© 2024 Yahoo. All rights reserved.