Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00200000 | 2024-08-23 12:54PM EDT | 2024-09-20 | 49.88 | 46.30 | 49.35 | 0.00 | - | 7 | 53 | 77.64% |
| LOW240927C00200000 | 2024-08-20 10:46AM EDT | 2024-09-27 | 41.90 | 46.85 | 49.30 | 0.00 | - | - | 2 | 63.62% |
| LOW241018C00200000 | 2024-09-06 12:12PM EDT | 2024-10-18 | 46.12 | 47.00 | 50.05 | 0.00 | - | 2 | 30 | 58.90% |
| LOW250117C00200000 | 2024-09-06 12:12PM EDT | 2025-01-17 | 49.12 | 50.05 | 53.50 | 0.00 | - | 3 | 486 | 42.30% |
| LOW250321C00200000 | 2024-09-09 2:28PM EDT | 2025-03-21 | 50.80 | 53.10 | 54.90 | 0.00 | - | 6 | 25 | 37.69% |
| LOW250417C00200000 | 2024-09-05 1:06PM EDT | 2025-04-17 | 50.90 | 53.40 | 56.15 | 0.00 | - | - | 3 | 37.72% |
| LOW250620C00200000 | 2024-08-21 9:32AM EDT | 2025-06-20 | 52.31 | 55.70 | 57.50 | 0.00 | - | 50 | 114 | 35.41% |
| LOW260116C00200000 | 2024-08-27 1:56PM EDT | 2026-01-16 | 63.47 | 61.00 | 64.00 | 0.00 | - | 2 | 63 | 34.48% |
| LOW261218C00200000 | 2024-08-23 12:45PM EDT | 2026-12-18 | 69.50 | 66.05 | 69.60 | 0.00 | - | 1 | 1 | 31.41% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240913P00200000 | 2024-09-11 2:03PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 120 | 19 | 100.00% |
| LOW240920P00200000 | 2024-09-10 9:31AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.32 | 0.00 | - | 1 | 1,350 | 65.43% |
| LOW240927P00200000 | 2024-09-05 11:29AM EDT | 2024-09-27 | 1.48 | 0.00 | 1.41 | 0.00 | - | 12 | 25 | 63.82% |
| LOW241004P00200000 | 2024-09-03 11:33AM EDT | 2024-10-04 | 0.19 | 0.00 | 0.29 | 0.00 | - | - | 2 | 44.97% |
| LOW241018P00200000 | 2024-09-10 2:10PM EDT | 2024-10-18 | 0.34 | 0.17 | 0.30 | 0.00 | - | 2 | 553 | 35.69% |
| LOW241025P00200000 | 2024-09-05 11:29AM EDT | 2024-10-25 | 2.35 | 0.00 | 1.69 | 0.00 | - | - | 12 | 47.39% |
| LOW250117P00200000 | 2024-09-11 10:02AM EDT | 2025-01-17 | 2.61 | 1.80 | 2.16 | +0.57 | +27.94% | 1 | 1,194 | 29.74% |
| LOW250321P00200000 | 2024-08-20 3:08PM EDT | 2025-03-21 | 4.20 | 2.46 | 3.85 | 0.00 | - | 3 | 60 | 29.20% |
| LOW250417P00200000 | 2024-08-19 2:16PM EDT | 2025-04-17 | 4.61 | 3.15 | 4.30 | 0.00 | - | 16 | 16 | 28.41% |
| LOW250620P00200000 | 2024-09-11 3:59PM EDT | 2025-06-20 | 5.40 | 5.30 | 5.75 | +0.15 | +2.86% | 4 | 421 | 27.83% |
| LOW260116P00200000 | 2024-08-29 12:41PM EDT | 2026-01-16 | 9.00 | 9.35 | 9.85 | 0.00 | - | 1 | 474 | 26.50% |
| LOW261218P00200000 | 2024-08-19 1:56PM EDT | 2026-12-18 | 15.40 | 12.55 | 16.95 | 0.00 | - | 2 | 15 | 26.90% |
© 2024 Yahoo. All rights reserved.