New Zealand markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.59+1.06 (+0.47%)
At close: 04:00PM EDT
228.38 -0.21 (-0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240705C002050002024-06-21 2:35PM EDT2024-07-0524.0622.1026.20+4.16+20.90%51061.62%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240628P002050002024-06-18 2:42PM EDT2024-06-280.050.020.37-0.02-28.57%53250.00%
LOW240705P002050002024-06-20 11:44AM EDT2024-07-050.160.010.750.00-113641.72%
LOW240712P002050002024-06-18 10:04AM EDT2024-07-120.300.100.750.00-41534.06%
LOW240726P002050002024-06-18 9:41AM EDT2024-07-260.580.430.560.00-21324.54%