New Zealand markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.59+1.06 (+0.47%)
At close: 04:00PM EDT
228.38 -0.21 (-0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240628C002150002024-06-20 2:19PM EDT2024-06-2813.0011.8015.150.00-204449.71%
LOW240705C002150002024-06-20 2:19PM EDT2024-07-0513.4512.3014.650.00-35830.59%
LOW240712C002150002024-06-21 2:36PM EDT2024-07-1214.6014.5016.05+2.60+21.67%3013234.60%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240628P002150002024-06-21 1:47PM EDT2024-06-280.130.050.17-0.11-45.83%51,32926.86%
LOW240705P002150002024-06-21 1:17PM EDT2024-07-050.250.050.50-0.17-40.48%52324.39%
LOW240712P002150002024-06-21 1:17PM EDT2024-07-120.650.370.68-0.15-18.75%111421.73%
LOW240726P002150002024-06-21 2:28PM EDT2024-07-261.311.191.46-0.28-17.61%63221.69%
LOW240802P002150002024-06-21 1:41PM EDT2024-08-021.581.411.80-0.67-29.78%12,25321.46%