New Zealand markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.86+1.84 (+0.82%)
At close: 04:00PM EDT
225.38 -1.48 (-0.65%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:217.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240614C002175002024-06-13 10:08AM EDT2024-06-146.860.000.000.00-61180.00%
LOW240621C002175002024-06-12 11:05AM EDT2024-06-2110.050.000.000.00-321700.00%
LOW240628C002175002024-06-11 1:45PM EDT2024-06-284.050.000.000.00--00.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240614P002175002024-06-13 3:22PM EDT2024-06-140.030.000.000.00-444925.00%
LOW240621P002175002024-06-13 3:59PM EDT2024-06-210.210.000.000.00-802,4436.25%
LOW240628P002175002024-06-13 1:12PM EDT2024-06-280.810.000.000.00-8116.25%