New Zealand markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.39-0.20 (-0.09%)
At close: 04:00PM EDT
228.39 0.00 (0.00%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240628C002250002024-06-24 1:33PM EDT2024-06-284.030.000.000.00-800.00%
LOW240705C002250002024-06-24 1:33PM EDT2024-07-055.000.000.000.00-600.00%
LOW240712C002250002024-06-24 2:26PM EDT2024-07-127.000.000.000.00-200.00%
LOW240726C002250002024-06-21 12:25PM EDT2024-07-267.950.000.000.00-100.00%
LOW240802C002250002024-06-21 11:31AM EDT2024-08-028.890.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240628P002250002024-06-24 3:54PM EDT2024-06-280.710.000.000.00-3003.13%
LOW240705P002250002024-06-24 3:56PM EDT2024-07-051.510.000.000.00-10901.56%
LOW240712P002250002024-06-24 3:49PM EDT2024-07-122.260.000.000.00-801.56%
LOW240726P002250002024-06-24 1:23PM EDT2024-07-263.600.000.000.00-501.56%
LOW240802P002250002024-06-24 1:15PM EDT2024-08-024.150.000.000.00-101.56%