Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:230.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240913C00230000 | 2024-08-23 11:40AM EDT | 2024-09-13 | 19.50 | 18.75 | 20.75 | 0.00 | - | 3 | 17 | 70.31% |
| LOW240920C00230000 | 2024-09-12 12:40PM EDT | 2024-09-20 | 19.66 | 19.05 | 20.45 | +3.66 | +22.88% | 12 | 2,802 | 0.00% |
| LOW240927C00230000 | 2024-09-05 2:42PM EDT | 2024-09-27 | 15.98 | 19.50 | 21.75 | 0.00 | - | 1 | 12 | 36.93% |
| LOW241018C00230000 | 2024-09-12 10:49AM EDT | 2024-10-18 | 23.00 | 21.65 | 22.60 | +3.00 | +15.00% | 1 | 593 | 28.93% |
| LOW250117C00230000 | 2024-09-11 11:22AM EDT | 2025-01-17 | 23.61 | 28.20 | 28.70 | 0.00 | - | 1 | 2,142 | 29.06% |
| LOW250321C00230000 | 2024-09-12 10:33AM EDT | 2025-03-21 | 32.00 | 31.35 | 31.85 | 0.00 | - | 9 | 153 | 28.84% |
| LOW250620C00230000 | 2024-09-10 9:37AM EDT | 2025-06-20 | 32.25 | 35.15 | 36.45 | 0.00 | - | 1 | 97 | 29.62% |
| LOW260116C00230000 | 2024-09-05 12:10PM EDT | 2026-01-16 | 38.50 | 42.55 | 43.15 | 0.00 | - | 1 | 339 | 28.77% |
| LOW261218C00230000 | 2024-08-15 3:31PM EDT | 2026-12-18 | 47.25 | 49.75 | 52.60 | 0.00 | - | 2 | 7 | 29.02% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240913P00230000 | 2024-09-12 9:32AM EDT | 2024-09-13 | 0.02 | 0.02 | 0.27 | 0.00 | - | 10 | 82 | 62.70% |
| LOW240920P00230000 | 2024-09-12 11:35AM EDT | 2024-09-20 | 0.34 | 0.14 | 0.34 | +0.04 | +13.33% | 6 | 3,294 | 34.96% |
| LOW240927P00230000 | 2024-09-12 11:51AM EDT | 2024-09-27 | 0.42 | 0.41 | 0.71 | -0.48 | -53.33% | 3 | 464 | 31.28% |
| LOW241004P00230000 | 2024-09-12 9:31AM EDT | 2024-10-04 | 1.50 | 0.64 | 0.82 | -0.21 | -12.28% | 1 | 32 | 27.11% |
| LOW241011P00230000 | 2024-09-11 11:36AM EDT | 2024-10-11 | 2.31 | 1.10 | 1.27 | 0.00 | - | 202 | 68 | 27.01% |
| LOW241018P00230000 | 2024-09-12 12:24PM EDT | 2024-10-18 | 1.48 | 1.42 | 1.56 | -0.27 | -15.43% | 6 | 1,077 | 26.00% |
| LOW241025P00230000 | 2024-09-12 11:51AM EDT | 2024-10-25 | 1.99 | 0.57 | 2.11 | -0.58 | -22.57% | 1 | 4 | 26.51% |
| LOW250117P00230000 | 2024-09-12 10:17AM EDT | 2025-01-17 | 6.38 | 6.30 | 6.50 | -1.67 | -20.75% | 11 | 1,466 | 25.59% |
| LOW250321P00230000 | 2024-09-11 10:26AM EDT | 2025-03-21 | 11.80 | 8.85 | 9.10 | 0.00 | - | 1 | 425 | 25.25% |
| LOW250417P00230000 | 2024-09-11 3:56PM EDT | 2025-04-17 | 10.49 | 9.70 | 9.95 | 0.00 | - | 41 | 56 | 24.91% |
| LOW250620P00230000 | 2024-09-11 3:59PM EDT | 2025-06-20 | 12.54 | 11.85 | 12.20 | 0.00 | - | 25 | 1,241 | 24.84% |
| LOW260116P00230000 | 2024-09-12 12:22PM EDT | 2026-01-16 | 17.35 | 16.50 | 18.00 | -0.80 | -4.41% | 4 | 863 | 24.39% |
| LOW261218P00230000 | 2024-08-19 1:57PM EDT | 2026-12-18 | 25.80 | 21.85 | 25.75 | 0.00 | - | 2 | 11 | 24.45% |
© 2024 Yahoo. All rights reserved.