Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241011C00240000 | 2024-10-04 3:28PM EDT | 2024-10-11 | 27.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW241018C00240000 | 2024-10-08 12:14PM EDT | 2024-10-18 | 33.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW241025C00240000 | 2024-10-07 1:09PM EDT | 2024-10-25 | 30.24 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LOW241115C00240000 | 2024-10-07 2:30PM EDT | 2024-11-15 | 30.25 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| LOW241122C00240000 | 2024-10-04 10:23AM EDT | 2024-11-22 | 29.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250117C00240000 | 2024-10-08 2:24PM EDT | 2025-01-17 | 39.65 | 0.00 | 0.00 | 0.00 | - | 6 | 2,140 | 0.00% |
| LOW250321C00240000 | 2024-10-08 1:05PM EDT | 2025-03-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LOW250417C00240000 | 2024-10-04 12:56PM EDT | 2025-04-17 | 38.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LOW250620C00240000 | 2024-10-07 12:13PM EDT | 2025-06-20 | 41.63 | 0.00 | 0.00 | 0.00 | - | 1 | 709 | 0.00% |
| LOW250919C00240000 | 2024-09-27 1:14PM EDT | 2025-09-19 | 43.56 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LOW260116C00240000 | 2024-10-08 11:49AM EDT | 2026-01-16 | 54.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOW261218C00240000 | 2024-09-19 10:24AM EDT | 2026-12-18 | 52.71 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LOW270115C00240000 | 2024-10-08 11:18AM EDT | 2027-01-15 | 63.70 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241011P00240000 | 2024-10-04 3:16PM EDT | 2024-10-11 | 0.13 | 0.00 | 0.00 | 0.00 | - | 43 | 96 | 25.00% |
| LOW241018P00240000 | 2024-10-08 3:55PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 2,927 | 12.50% |
| LOW241025P00240000 | 2024-10-07 10:24AM EDT | 2024-10-25 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
| LOW241101P00240000 | 2024-10-08 3:56PM EDT | 2024-11-01 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 12.50% |
| LOW241108P00240000 | 2024-10-07 10:28AM EDT | 2024-11-08 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LOW241115P00240000 | 2024-10-08 2:58PM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 6.25% |
| LOW250117P00240000 | 2024-10-08 3:51PM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LOW250321P00240000 | 2024-10-08 9:44AM EDT | 2025-03-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LOW250417P00240000 | 2024-10-01 10:36AM EDT | 2025-04-17 | 7.73 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| LOW250620P00240000 | 2024-09-24 10:40AM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LOW250919P00240000 | 2024-10-07 10:51AM EDT | 2025-09-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOW260116P00240000 | 2024-10-07 2:58PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| LOW261218P00240000 | 2024-10-08 9:32AM EDT | 2026-12-18 | 20.95 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 1.56% |
© 2024 Yahoo. All rights reserved.