Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241004C00260000 | 2024-10-04 3:56PM EDT | 2024-10-04 | 7.60 | 7.15 | 8.20 | -4.25 | -35.86% | 16 | 31 | 49.61% |
| LOW241011C00260000 | 2024-10-04 3:51PM EDT | 2024-10-11 | 8.53 | 7.65 | 9.25 | -6.17 | -41.97% | 5 | 47 | 27.60% |
| LOW241018C00260000 | 2024-10-04 10:28AM EDT | 2024-10-18 | 9.63 | 9.50 | 10.25 | -1.82 | -15.90% | 25 | 3,018 | 25.89% |
| LOW241025C00260000 | 2024-10-04 12:26PM EDT | 2024-10-25 | 9.10 | 9.90 | 10.60 | -4.30 | -32.09% | 1 | 87 | 22.94% |
| LOW241101C00260000 | 2024-10-02 9:59AM EDT | 2024-11-01 | 15.00 | 10.70 | 12.25 | 0.00 | - | 5 | 118 | 26.15% |
| LOW241108C00260000 | 2024-10-03 9:34AM EDT | 2024-11-08 | 15.73 | 11.85 | 13.05 | 0.00 | - | 2 | 8 | 26.07% |
| LOW241115C00260000 | 2024-10-04 3:34PM EDT | 2024-11-15 | 13.10 | 12.20 | 14.20 | -2.25 | -14.66% | 150 | 90 | 27.23% |
| LOW250117C00260000 | 2024-10-04 3:50PM EDT | 2025-01-17 | 19.85 | 19.45 | 19.95 | -1.55 | -7.24% | 10 | 1,930 | 27.81% |
| LOW250321C00260000 | 2024-10-04 3:35PM EDT | 2025-03-21 | 22.98 | 23.60 | 24.05 | -3.55 | -13.38% | 3 | 671 | 27.86% |
| LOW250417C00260000 | 2024-10-04 12:02PM EDT | 2025-04-17 | 25.13 | 25.35 | 26.70 | +4.26 | +20.41% | 5 | 99 | 29.36% |
| LOW250620C00260000 | 2024-10-04 9:43AM EDT | 2025-06-20 | 29.07 | 28.45 | 29.15 | -1.93 | -6.23% | 1 | 368 | 28.28% |
| LOW250919C00260000 | 2024-09-24 3:04PM EDT | 2025-09-19 | 30.72 | 31.95 | 33.90 | 0.00 | - | 1 | 15 | 29.01% |
| LOW260116C00260000 | 2024-10-04 3:22PM EDT | 2026-01-16 | 37.04 | 36.30 | 37.85 | -2.46 | -6.23% | 3 | 767 | 28.43% |
| LOW261218C00260000 | 2024-10-02 10:31AM EDT | 2026-12-18 | 49.78 | 45.50 | 49.00 | 0.00 | - | 1 | 27 | 28.98% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241004P00260000 | 2024-10-04 12:05PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.01 | -0.11 | -84.62% | 65 | 194 | 23.83% |
| LOW241011P00260000 | 2024-10-04 3:33PM EDT | 2024-10-11 | 0.70 | 0.56 | 0.72 | -0.08 | -10.26% | 599 | 85 | 20.63% |
| LOW241018P00260000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 1.45 | 1.28 | 1.54 | -0.01 | -0.68% | 139 | 1,266 | 20.46% |
| LOW241025P00260000 | 2024-10-04 12:06PM EDT | 2024-10-25 | 2.83 | 2.18 | 2.58 | +0.74 | +35.41% | 4 | 41 | 21.79% |
| LOW241101P00260000 | 2024-10-04 10:43AM EDT | 2024-11-01 | 4.51 | 2.87 | 4.35 | +1.56 | +52.88% | 3 | 22 | 25.65% |
| LOW241115P00260000 | 2024-10-04 3:41PM EDT | 2024-11-15 | 5.31 | 5.15 | 5.40 | +0.50 | +10.40% | 146 | 143 | 24.20% |
| LOW250117P00260000 | 2024-10-03 2:22PM EDT | 2025-01-17 | 9.40 | 8.65 | 9.80 | 0.00 | - | 2 | 258 | 23.51% |
| LOW250321P00260000 | 2024-10-04 1:16PM EDT | 2025-03-21 | 13.40 | 12.15 | 13.20 | +2.05 | +18.06% | 2 | 274 | 23.48% |
| LOW250417P00260000 | 2024-09-19 3:23PM EDT | 2025-04-17 | 16.20 | 13.80 | 14.15 | 0.00 | - | 13 | 41 | 23.06% |
| LOW250620P00260000 | 2024-10-03 1:59PM EDT | 2025-06-20 | 16.10 | 16.20 | 16.80 | 0.00 | - | 4 | 382 | 23.06% |
| LOW250919P00260000 | 2024-10-04 1:45PM EDT | 2025-09-19 | 19.70 | 17.85 | 20.25 | -2.37 | -10.74% | 1 | 125 | 23.24% |
| LOW260116P00260000 | 2024-10-04 1:22PM EDT | 2026-01-16 | 22.40 | 22.05 | 22.75 | +0.80 | +3.70% | 80 | 187 | 22.21% |
| LOW261218P00260000 | 2024-09-26 9:37AM EDT | 2026-12-18 | 31.38 | 27.00 | 29.75 | 0.00 | - | 3 | 95 | 21.52% |
| LOW270115P00260000 | 2024-09-26 9:37AM EDT | 2027-01-15 | 31.78 | 28.75 | 30.45 | 0.00 | - | - | 3 | 21.60% |
© 2024 Yahoo. All rights reserved.