Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240419C00020000 | 2024-03-11 3:29PM EDT | 20.00 | 18.00 | 16.60 | 20.80 | 0.00 | - | 1 | 3 | 1,002.34% |
| LPG240419C00030000 | 2024-03-04 3:24PM EDT | 30.00 | 6.20 | 10.20 | 14.10 | 0.00 | - | 2 | 2 | 783.98% |
| LPG240419C00035000 | 2024-04-18 12:28PM EDT | 35.00 | 5.30 | 4.60 | 5.10 | 0.00 | - | 11 | 83 | 0.00% |
| LPG240419C00040000 | 2024-04-18 3:50PM EDT | 40.00 | 0.22 | 0.20 | 1.15 | 0.00 | - | 79 | 1,444 | 69.34% |
| LPG240419C00045000 | 2024-04-18 3:25PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 548 | 112.50% |
| LPG240419C00050000 | 2024-04-04 11:50AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240419P00025000 | 2024-02-21 11:11AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 641.41% |
| LPG240419P00030000 | 2024-04-12 11:53AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
| LPG240419P00035000 | 2024-04-18 2:49PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,051 | 134.38% |
| LPG240419P00040000 | 2024-04-18 2:41PM EDT | 40.00 | 0.81 | 0.35 | 0.50 | 0.00 | - | 9 | 174 | 60.94% |
| LPG240419P00045000 | 2024-03-15 10:13AM EDT | 45.00 | 7.50 | 3.70 | 7.30 | 0.00 | - | - | 0 | 263.87% |
© 2024 Yahoo. All rights reserved.