Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG231020C00017500 | 2023-09-12 2:23PM EDT | 17.50 | 10.75 | 11.20 | 13.00 | 0.00 | - | 12 | 6 | 123.83% |
| LPG231020C00022500 | 2023-09-19 11:23AM EDT | 22.50 | 5.60 | 5.80 | 7.20 | 0.00 | - | 1 | 4 | 80.27% |
| LPG231020C00025000 | 2023-09-22 3:54PM EDT | 25.00 | 4.60 | 4.60 | 5.70 | +1.05 | +29.58% | 21 | 78 | 78.03% |
| LPG231020C00030000 | 2023-09-22 3:58PM EDT | 30.00 | 1.13 | 1.05 | 1.20 | +0.58 | +105.45% | 318 | 1,645 | 45.41% |
| LPG231020C00035000 | 2023-09-22 2:13PM EDT | 35.00 | 0.13 | 0.05 | 0.20 | +0.12 | +1,200.00% | 4 | 102 | 48.83% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG231020P00020000 | 2023-08-28 12:35PM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 3 | 81.64% |
| LPG231020P00022500 | 2023-09-18 3:42PM EDT | 22.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 21 | 68.36% |
| LPG231020P00025000 | 2023-09-22 2:13PM EDT | 25.00 | 0.18 | 0.15 | 0.20 | -0.17 | -48.57% | 16 | 529 | 48.24% |
| LPG231020P00030000 | 2023-09-22 2:28PM EDT | 30.00 | 1.63 | 1.55 | 1.65 | -0.78 | -32.37% | 33 | 14 | 40.14% |
© 2023 Yahoo. All rights reserved.
