New Zealand markets open in 9 hours 48 minutes

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.05-0.39 (-2.90%)
At close: 04:00PM EST
13.05 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG220121C000090002022-01-18 12:08AM EST9.003.670.000.000.00--00.00%
LPG220121C000100002022-01-10 1:44PM EST10.003.670.000.000.00-200.00%
LPG220121C000115002022-01-18 3:43PM EST11.501.600.000.000.00-11100.00%
LPG220121C000125002022-01-12 2:13PM EST12.501.880.000.000.00-7800.00%
LPG220121C000140002022-01-18 11:24AM EST14.000.050.000.000.00-9025.00%
LPG220121C000150002022-01-12 11:40AM EST15.000.110.000.000.00-11050.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG220121P000090002022-01-18 12:08AM EST9.000.03-0.000.00--050.00%
LPG220121P000100002022-01-10 1:44PM EST10.000.030.000.000.00-2050.00%
LPG220121P000115002022-01-18 9:51AM EST11.500.01-0.000.00-1050.00%
LPG220121P000125002022-01-12 11:40AM EST12.500.050.000.000.00-1012.50%
LPG220121P000140002022-01-18 1:10PM EST14.001.000.000.000.00-2100.00%
LPG220121P000150002022-01-12 3:44PM EST15.000.800.000.000.00-3500.00%