Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241115C00380000 | 2024-08-30 12:51PM EDT | 380.00 | 426.84 | 348.40 | 359.40 | 0.00 | - | 1 | 1 | 52.05% |
| LRCX241115C00500000 | 2024-08-22 11:42AM EDT | 500.00 | 355.00 | 234.25 | 244.15 | 0.00 | - | - | 1 | 61.22% |
| LRCX241115C00520000 | 2024-08-26 2:23PM EDT | 520.00 | 306.56 | 214.95 | 225.65 | 0.00 | - | 1 | 1 | 58.80% |
| LRCX241115C00540000 | 2024-08-16 3:21PM EDT | 540.00 | 340.06 | 197.05 | 207.55 | 0.00 | - | 4 | 7 | 57.79% |
| LRCX241115C00545000 | 2024-08-21 9:42AM EDT | 545.00 | 331.10 | 192.35 | 203.15 | 0.00 | - | - | 5 | 57.32% |
| LRCX241115C00560000 | 2024-08-02 3:49PM EDT | 560.00 | 221.66 | 260.40 | 274.80 | 0.00 | - | 2 | 2 | 151.94% |
| LRCX241115C00620000 | 2024-08-23 11:50AM EDT | 620.00 | 243.74 | 132.85 | 138.55 | 0.00 | - | 1 | 1 | 54.00% |
| LRCX241115C00625000 | 2024-09-03 3:45PM EDT | 625.00 | 159.00 | 128.40 | 134.95 | 0.00 | - | 1 | 1 | 53.54% |
| LRCX241115C00640000 | 2024-09-04 11:44AM EDT | 640.00 | 144.00 | 116.80 | 125.50 | 0.00 | - | 1 | 2 | 53.50% |
| LRCX241115C00680000 | 2024-08-22 11:19AM EDT | 680.00 | 195.95 | 92.40 | 96.00 | 0.00 | - | - | 1 | 52.08% |
| LRCX241115C00700000 | 2024-08-09 3:48PM EDT | 700.00 | 146.85 | 80.60 | 85.65 | 0.00 | - | 1 | 5 | 52.23% |
| LRCX241115C00710000 | 2024-08-23 11:09AM EDT | 710.00 | 162.91 | 75.15 | 79.95 | 0.00 | - | 4 | 4 | 51.97% |
| LRCX241115C00720000 | 2024-08-13 12:59PM EDT | 720.00 | 150.10 | 69.80 | 74.05 | 0.00 | - | 1 | 2 | 51.48% |
| LRCX241115C00740000 | 2024-09-05 12:23PM EDT | 740.00 | 64.00 | 61.10 | 62.80 | -9.90 | -13.40% | 1 | 16 | 50.94% |
| LRCX241115C00750000 | 2024-09-06 1:23PM EDT | 750.00 | 59.95 | 55.50 | 58.05 | -64.53 | -51.84% | 5 | 11 | 50.25% |
| LRCX241115C00760000 | 2024-09-05 3:06PM EDT | 760.00 | 53.25 | 51.00 | 53.65 | -10.60 | -16.60% | 1 | 19 | 50.98% |
| LRCX241115C00780000 | 2024-09-05 3:08PM EDT | 780.00 | 54.65 | 43.45 | 45.80 | 0.00 | - | 6 | 60 | 50.65% |
| LRCX241115C00790000 | 2024-09-04 3:41PM EDT | 790.00 | 56.50 | 38.00 | 44.20 | 0.00 | - | 2 | 5 | 52.08% |
| LRCX241115C00800000 | 2024-09-06 11:14AM EDT | 800.00 | 38.55 | 36.35 | 38.35 | -9.45 | -19.69% | 6 | 45 | 49.92% |
| LRCX241115C00805000 | 2024-09-04 3:40PM EDT | 805.00 | 49.40 | 34.70 | 36.90 | 0.00 | - | 5 | 6 | 49.97% |
| LRCX241115C00810000 | 2024-09-05 10:05AM EDT | 810.00 | 46.55 | 33.20 | 36.15 | 0.00 | - | 1 | 5 | 50.56% |
| LRCX241115C00815000 | 2024-08-30 1:09PM EDT | 815.00 | 63.89 | 31.40 | 34.60 | 0.00 | - | 2 | 2 | 50.45% |
| LRCX241115C00820000 | 2024-09-06 9:36AM EDT | 820.00 | 36.46 | 28.50 | 31.90 | -8.04 | -18.07% | 1 | 118 | 49.31% |
| LRCX241115C00825000 | 2024-09-04 2:54PM EDT | 825.00 | 40.00 | 28.70 | 30.85 | 0.00 | - | 1 | 3 | 49.53% |
| LRCX241115C00830000 | 2024-09-06 3:06PM EDT | 830.00 | 30.00 | 27.15 | 30.30 | -6.00 | -16.67% | 1 | 17 | 50.16% |
| LRCX241115C00835000 | 2024-08-28 1:32PM EDT | 835.00 | 59.35 | 26.10 | 28.20 | 0.00 | - | 3 | 3 | 49.39% |
| LRCX241115C00840000 | 2024-09-04 3:03PM EDT | 840.00 | 35.55 | 23.60 | 27.40 | 0.00 | - | 3 | 24 | 49.72% |
| LRCX241115C00845000 | 2024-09-03 3:27PM EDT | 845.00 | 35.80 | 23.50 | 27.20 | 0.00 | - | 1 | 2 | 50.58% |
| LRCX241115C00850000 | 2024-09-06 3:56PM EDT | 850.00 | 23.40 | 22.80 | 25.40 | -7.52 | -24.32% | 1 | 6 | 49.94% |
| LRCX241115C00855000 | 2024-09-04 9:39AM EDT | 855.00 | 28.38 | 21.85 | 23.10 | 0.00 | - | 1 | 2 | 48.77% |
| LRCX241115C00860000 | 2024-09-06 2:46PM EDT | 860.00 | 22.10 | 20.30 | 22.05 | -7.50 | -25.34% | 2 | 57 | 48.73% |
| LRCX241115C00865000 | 2024-09-04 9:42AM EDT | 865.00 | 27.25 | 19.40 | 21.80 | 0.00 | - | 1 | 17 | 49.42% |
| LRCX241115C00870000 | 2024-09-03 2:42PM EDT | 870.00 | 29.25 | 18.50 | 22.00 | 0.00 | - | 3 | 21 | 50.55% |
| LRCX241115C00875000 | 2024-09-06 11:53AM EDT | 875.00 | 18.89 | 17.60 | 21.05 | -8.12 | -30.06% | 4 | 18 | 50.52% |
| LRCX241115C00880000 | 2024-09-05 12:31PM EDT | 880.00 | 23.25 | 16.70 | 18.15 | 0.00 | - | 1 | 60 | 48.45% |
| LRCX241115C00890000 | 2024-09-06 1:00PM EDT | 890.00 | 16.32 | 15.10 | 16.40 | -5.43 | -24.97% | 1 | 9 | 48.29% |
| LRCX241115C00895000 | 2024-08-21 11:33AM EDT | 895.00 | 62.60 | 14.25 | 15.60 | 0.00 | - | - | 1 | 48.23% |
| LRCX241115C00900000 | 2024-09-06 3:56PM EDT | 900.00 | 13.45 | 13.55 | 14.85 | -4.54 | -25.24% | 4 | 231 | 48.19% |
| LRCX241115C00905000 | 2024-08-20 10:07AM EDT | 905.00 | 63.80 | 12.90 | 14.10 | 0.00 | - | - | 1 | 48.12% |
| LRCX241115C00910000 | 2024-08-20 10:02AM EDT | 910.00 | 62.30 | 10.75 | 15.25 | 0.00 | - | - | 1 | 50.24% |
| LRCX241115C00915000 | 2024-08-28 12:08PM EDT | 915.00 | 29.95 | 10.10 | 14.40 | 0.00 | - | 5 | 6 | 50.03% |
| LRCX241115C00920000 | 2024-09-04 10:09AM EDT | 920.00 | 16.30 | 9.50 | 13.90 | 0.00 | - | 3 | 68 | 50.20% |
| LRCX241115C00925000 | 2024-08-28 12:20PM EDT | 925.00 | 27.55 | 8.95 | 12.00 | 0.00 | - | 5 | 5 | 48.59% |
| LRCX241115C00940000 | 2024-09-05 3:33PM EDT | 940.00 | 12.80 | 9.05 | 9.90 | 0.00 | - | 2 | 45 | 47.91% |
| LRCX241115C00945000 | 2024-08-22 2:57PM EDT | 945.00 | 35.25 | 8.20 | 9.40 | 0.00 | - | - | 27 | 47.88% |
| LRCX241115C00950000 | 2024-09-06 3:56PM EDT | 950.00 | 8.50 | 7.95 | 8.85 | -3.35 | -28.27% | 1 | 12 | 47.74% |
| LRCX241115C00955000 | 2024-08-27 10:18AM EDT | 955.00 | 24.00 | 7.50 | 8.50 | 0.00 | - | - | 10 | 47.87% |
| LRCX241115C00960000 | 2024-09-04 11:47AM EDT | 960.00 | 8.20 | 7.25 | 8.00 | -3.25 | -28.38% | 1 | 57 | 47.74% |
| LRCX241115C00965000 | 2024-08-28 12:08PM EDT | 965.00 | 19.20 | 6.80 | 7.65 | 0.00 | - | 4 | 3 | 47.82% |
| LRCX241115C00970000 | 2024-08-28 12:22PM EDT | 970.00 | 18.25 | 4.90 | 7.60 | 0.00 | - | 4 | 7 | 48.37% |
| LRCX241115C00975000 | 2024-09-05 2:29PM EDT | 975.00 | 9.38 | 6.10 | 6.95 | 0.00 | - | 1 | 2 | 47.89% |
| LRCX241115C00980000 | 2024-09-04 10:09AM EDT | 980.00 | 8.75 | 5.80 | 6.50 | 0.00 | - | 1 | 55 | 47.70% |
| LRCX241115C00995000 | 2024-08-23 11:05AM EDT | 995.00 | 24.05 | 4.95 | 5.65 | 0.00 | - | 2 | 0 | 47.87% |
| LRCX241115C01000000 | 2024-09-06 10:33AM EDT | 1,000.00 | 5.10 | 4.60 | 5.30 | -2.50 | -32.89% | 1 | 59 | 47.74% |
| LRCX241115C01020000 | 2024-09-05 12:07PM EDT | 1,020.00 | 4.05 | 3.10 | 4.35 | -1.45 | -26.36% | 1 | 20 | 47.87% |
| LRCX241115C01040000 | 2024-09-06 1:23PM EDT | 1,040.00 | 3.65 | 2.52 | 3.45 | -0.50 | -12.05% | 5 | 37 | 47.69% |
| LRCX241115C01060000 | 2024-09-05 12:27PM EDT | 1,060.00 | 2.50 | 1.12 | 4.15 | -1.30 | -34.21% | 1 | 31 | 51.54% |
| LRCX241115C01080000 | 2024-09-06 1:06PM EDT | 1,080.00 | 2.15 | 1.15 | 2.45 | -0.98 | -31.31% | 5 | 20 | 48.47% |
| LRCX241115C01100000 | 2024-09-04 11:20AM EDT | 1,100.00 | 2.55 | 1.00 | 2.05 | 0.00 | - | 5 | 82 | 48.77% |
| LRCX241115C01120000 | 2024-09-04 11:12AM EDT | 1,120.00 | 2.58 | 0.00 | 2.97 | 0.00 | - | 5 | 22 | 53.85% |
| LRCX241115C01140000 | 2024-08-29 2:43PM EDT | 1,140.00 | 3.00 | 0.20 | 2.73 | 0.00 | - | 10 | 23 | 54.79% |
| LRCX241115C01160000 | 2024-08-26 2:04PM EDT | 1,160.00 | 3.70 | 0.00 | 2.53 | 0.00 | - | 11 | 44 | 55.75% |
| LRCX241115C01180000 | 2024-09-03 10:53AM EDT | 1,180.00 | 1.57 | 0.00 | 1.80 | 0.00 | - | 1 | 28 | 54.31% |
| LRCX241115C01200000 | 2024-08-30 10:23AM EDT | 1,200.00 | 1.96 | 0.00 | 2.21 | 0.00 | - | 4 | 17 | 51.99% |
| LRCX241115C01220000 | 2024-08-19 10:34AM EDT | 1,220.00 | 2.38 | 0.00 | 2.08 | 0.00 | - | 1 | 2 | 52.98% |
| LRCX241115C01240000 | 2024-08-27 12:35PM EDT | 1,240.00 | 1.90 | 0.00 | 1.98 | 0.00 | - | 1 | 2 | 54.03% |
| LRCX241115C01260000 | 2024-08-05 9:38AM EDT | 1,260.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LRCX241115C01320000 | 2024-08-07 1:02PM EDT | 1,320.00 | 1.05 | 0.00 | 3.50 | 0.00 | - | - | 1 | 64.21% |
| LRCX241115C01340000 | 2024-08-28 1:44PM EDT | 1,340.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 5 | 9 | 67.83% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241115P00400000 | 2024-08-20 1:13PM EDT | 400.00 | 0.26 | 0.01 | 2.35 | 0.00 | - | 3 | 3 | 68.09% |
| LRCX241115P00410000 | 2024-08-06 9:33AM EDT | 410.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LRCX241115P00440000 | 2024-08-06 11:12AM EDT | 440.00 | 2.57 | 0.53 | 4.80 | 0.00 | - | - | 1 | 67.22% |
| LRCX241115P00460000 | 2024-08-07 2:23PM EDT | 460.00 | 4.90 | 0.94 | 3.85 | 0.00 | - | - | 0 | 60.94% |
| LRCX241115P00470000 | 2024-08-07 2:21PM EDT | 470.00 | 5.60 | 1.16 | 4.20 | 0.00 | - | - | 0 | 59.78% |
| LRCX241115P00480000 | 2024-08-28 10:25AM EDT | 480.00 | 1.30 | 1.55 | 4.65 | 0.00 | - | - | 10 | 59.05% |
| LRCX241115P00500000 | 2024-08-13 12:47PM EDT | 500.00 | 3.05 | 2.59 | 5.45 | 0.00 | - | 1 | 1 | 57.33% |
| LRCX241115P00540000 | 2024-09-06 9:49AM EDT | 540.00 | 5.65 | 6.75 | 7.45 | +2.71 | +92.18% | 1 | 1 | 55.05% |
| LRCX241115P00560000 | 2024-09-06 2:44PM EDT | 560.00 | 9.28 | 8.90 | 9.70 | +3.43 | +58.63% | 5 | 11 | 54.04% |
| LRCX241115P00575000 | 2024-09-06 3:19PM EDT | 575.00 | 10.70 | 9.20 | 11.75 | +1.45 | +15.68% | 18 | 2 | 52.02% |
| LRCX241115P00580000 | 2024-08-28 1:16PM EDT | 580.00 | 5.12 | 9.90 | 12.50 | 0.00 | - | 1 | 10 | 51.81% |
| LRCX241115P00595000 | 2024-09-04 10:00AM EDT | 595.00 | 11.00 | 13.55 | 16.30 | 0.00 | - | 1 | 3 | 52.97% |
| LRCX241115P00600000 | 2024-08-30 3:54PM EDT | 600.00 | 6.13 | 12.95 | 17.10 | 0.00 | - | 1 | 58 | 51.69% |
| LRCX241115P00620000 | 2024-09-04 3:58PM EDT | 620.00 | 14.68 | 17.25 | 20.05 | 0.00 | - | 2 | 21 | 50.36% |
| LRCX241115P00640000 | 2024-08-30 3:54PM EDT | 640.00 | 9.93 | 21.60 | 24.95 | 0.00 | - | 31 | 82 | 51.11% |
| LRCX241115P00645000 | 2024-08-29 2:48PM EDT | 645.00 | 12.95 | 24.60 | 27.60 | 0.00 | - | - | 2 | 50.69% |
| LRCX241115P00650000 | 2024-09-06 11:13AM EDT | 650.00 | 26.00 | 25.30 | 27.60 | +4.40 | +20.37% | 1 | 6 | 50.58% |
| LRCX241115P00660000 | 2024-09-04 9:53AM EDT | 660.00 | 23.18 | 28.70 | 30.60 | 0.00 | - | 1 | 24 | 50.18% |
| LRCX241115P00680000 | 2024-09-06 3:12PM EDT | 680.00 | 34.90 | 34.40 | 39.15 | +15.70 | +81.77% | 2 | 39 | 51.03% |
| LRCX241115P00685000 | 2024-09-06 3:21PM EDT | 685.00 | 37.10 | 36.40 | 39.25 | +5.10 | +15.94% | 1 | 4 | 49.33% |
| LRCX241115P00695000 | 2024-09-03 11:54AM EDT | 695.00 | 40.80 | 40.10 | 43.70 | +12.73 | +45.35% | 1 | 16 | 49.47% |
| LRCX241115P00700000 | 2024-09-06 2:17PM EDT | 700.00 | 42.80 | 41.95 | 45.35 | +5.70 | +15.36% | 8 | 101 | 48.98% |
| LRCX241115P00720000 | 2024-09-06 3:25PM EDT | 720.00 | 51.35 | 50.60 | 54.30 | +10.30 | +25.09% | 4 | 55 | 48.45% |
| LRCX241115P00725000 | 2024-09-05 3:14PM EDT | 725.00 | 46.45 | 53.00 | 56.75 | 0.00 | - | 2 | 3 | 48.36% |
| LRCX241115P00730000 | 2024-09-06 3:29PM EDT | 730.00 | 56.70 | 55.30 | 59.20 | +7.95 | +16.31% | 3 | 2 | 48.22% |
| LRCX241115P00735000 | 2024-09-06 2:55PM EDT | 735.00 | 59.45 | 59.85 | 61.55 | +8.35 | +16.34% | 1 | 9 | 47.95% |
| LRCX241115P00740000 | 2024-09-06 3:13PM EDT | 740.00 | 60.90 | 62.80 | 64.05 | +7.55 | +14.15% | 13 | 145 | 47.75% |
| LRCX241115P00745000 | 2024-09-06 3:25PM EDT | 745.00 | 63.95 | 65.15 | 66.95 | +9.20 | +16.80% | 6 | 1 | 47.81% |
| LRCX241115P00750000 | 2024-09-06 10:06AM EDT | 750.00 | 68.00 | 65.15 | 69.80 | +13.30 | +24.31% | 14 | 8 | 47.79% |
| LRCX241115P00755000 | 2024-09-06 2:37PM EDT | 755.00 | 71.91 | 69.05 | 72.25 | +14.56 | +25.39% | 11 | 23 | 47.40% |
| LRCX241115P00760000 | 2024-09-05 3:09PM EDT | 760.00 | 72.90 | 71.20 | 75.10 | +11.05 | +17.87% | 1 | 109 | 47.28% |
| LRCX241115P00770000 | 2024-09-03 3:34PM EDT | 770.00 | 61.34 | 76.90 | 81.55 | 0.00 | - | 2 | 12 | 47.48% |
| LRCX241115P00780000 | 2024-09-06 2:54PM EDT | 780.00 | 84.51 | 82.80 | 86.95 | +9.26 | +12.31% | 7 | 132 | 46.65% |
| LRCX241115P00785000 | 2024-08-30 2:16PM EDT | 785.00 | 50.30 | 88.35 | 91.10 | 0.00 | - | 12 | 15 | 47.32% |
| LRCX241115P00790000 | 2024-09-05 1:45PM EDT | 790.00 | 77.65 | 88.95 | 95.85 | 0.00 | - | 5 | 5 | 48.45% |
| LRCX241115P00795000 | 2024-09-04 2:47PM EDT | 795.00 | 80.35 | 94.55 | 97.35 | 0.00 | - | 1 | 6 | 46.89% |
| LRCX241115P00800000 | 2024-09-04 2:48PM EDT | 800.00 | 83.00 | 97.85 | 101.15 | 0.00 | - | 45 | 161 | 47.16% |
| LRCX241115P00805000 | 2024-09-06 11:56AM EDT | 805.00 | 101.70 | 101.15 | 104.45 | +42.45 | +71.65% | 1 | 5 | 46.97% |
| LRCX241115P00810000 | 2024-09-03 9:48AM EDT | 810.00 | 70.83 | 104.30 | 107.35 | 0.00 | - | 1 | 7 | 46.40% |
| LRCX241115P00815000 | 2024-08-30 3:54PM EDT | 815.00 | 110.38 | 103.15 | 110.75 | +48.18 | +77.46% | 5 | 3 | 46.20% |
| LRCX241115P00820000 | 2024-09-06 1:12PM EDT | 820.00 | 111.35 | 111.10 | 117.45 | +16.21 | +17.04% | 1 | 70 | 48.80% |
| LRCX241115P00825000 | 2024-08-30 3:54PM EDT | 825.00 | 67.50 | 114.55 | 119.75 | 0.00 | - | 4 | 5 | 47.57% |
| LRCX241115P00830000 | 2024-08-28 10:37AM EDT | 830.00 | 70.20 | 117.90 | 123.65 | 0.00 | - | 6 | 2 | 47.69% |
| LRCX241115P00835000 | 2024-09-05 9:57AM EDT | 835.00 | 104.78 | 121.55 | 128.00 | 0.00 | - | 10 | 12 | 48.18% |
| LRCX241115P00840000 | 2024-09-04 3:42PM EDT | 840.00 | 106.60 | 121.90 | 132.50 | 0.00 | - | 5 | 65 | 48.77% |
| LRCX241115P00845000 | 2024-08-23 10:48AM EDT | 845.00 | 67.50 | 129.15 | 135.60 | 0.00 | - | 2 | 9 | 48.06% |
| LRCX241115P00850000 | 2024-08-30 3:12PM EDT | 850.00 | 83.35 | 133.40 | 139.50 | 0.00 | - | 4 | 5 | 48.03% |
| LRCX241115P00855000 | 2024-09-06 3:21PM EDT | 855.00 | 135.74 | 136.95 | 143.20 | +44.64 | +49.00% | 1 | 3 | 47.77% |
| LRCX241115P00860000 | 2024-09-05 10:38AM EDT | 860.00 | 119.77 | 141.00 | 145.30 | 0.00 | - | 1 | 78 | 45.87% |
| LRCX241115P00875000 | 2024-09-05 11:08AM EDT | 875.00 | 138.00 | 153.50 | 159.45 | 0.00 | - | 11 | 16 | 47.72% |
| LRCX241115P00880000 | 2024-09-04 12:06PM EDT | 880.00 | 136.22 | 157.75 | 163.35 | 0.00 | - | 1 | 44 | 47.44% |
| LRCX241115P00900000 | 2024-09-05 1:05PM EDT | 900.00 | 157.50 | 174.50 | 180.65 | 0.00 | - | 1 | 69 | 47.78% |
| LRCX241115P00910000 | 2024-08-22 12:54PM EDT | 910.00 | 100.83 | 179.15 | 192.00 | 0.00 | - | - | 1 | 50.93% |
| LRCX241115P00920000 | 2024-08-29 3:14PM EDT | 920.00 | 141.63 | 190.60 | 200.50 | 0.00 | - | 1 | 19 | 50.74% |
| LRCX241115P00940000 | 2024-08-29 10:51AM EDT | 940.00 | 137.59 | 210.55 | 216.45 | 0.00 | - | 5 | 23 | 48.47% |
| LRCX241115P00960000 | 2024-07-30 9:50AM EDT | 960.00 | 112.25 | 168.65 | 179.30 | 0.00 | - | 5 | 18 | 0.00% |
| LRCX241115P00980000 | 2024-09-06 11:18AM EDT | 980.00 | 240.35 | 246.05 | 256.55 | +26.68 | +12.49% | 5 | 6 | 53.99% |
| LRCX241115P01000000 | 2024-09-05 10:13AM EDT | 1,000.00 | 239.95 | 265.15 | 276.95 | 0.00 | - | 1 | 11 | 57.13% |
| LRCX241115P01020000 | 2024-09-05 10:07AM EDT | 1,020.00 | 257.32 | 284.65 | 295.30 | 0.00 | - | 1 | 7 | 57.03% |
| LRCX241115P01040000 | 2024-08-29 10:55AM EDT | 1,040.00 | 220.00 | 304.20 | 314.90 | 0.00 | - | 1 | 2 | 58.69% |
| LRCX241115P01060000 | 2024-08-08 11:43AM EDT | 1,060.00 | 277.80 | 324.35 | 334.60 | 0.00 | - | 32 | 33 | 60.43% |
| LRCX241115P01080000 | 2024-08-30 9:30AM EDT | 1,080.00 | 263.13 | 340.80 | 355.50 | 0.00 | - | 5 | 5 | 64.17% |
| LRCX241115P01100000 | 2024-07-24 11:13AM EDT | 1,100.00 | 190.93 | 250.20 | 260.95 | 0.00 | - | 41 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.