Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 5.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 5.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 460.00 | 6.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 480.00 | 10.82 | 0.00 | - | 1 | 18 |
| 259.00 | 0.00 | - | 1 | 1 | 500.00 | 10.09 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 520.00 | 16.41 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 540.00 | 15.19 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 560.00 | 13.35 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 580.00 | 12.20 | 0.00 | - | 690 | 692 |
| - | - | - | - | - | 600.00 | 27.50 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 620.00 | 31.61 | 0.00 | - | 2 | 42 |
| 211.08 | 0.00 | - | - | 1 | 660.00 | 54.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 680.00 | 51.35 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 700.00 | 61.85 | 0.00 | - | 1 | 11 |
| 104.65 | 0.00 | - | 5 | 3 | 720.00 | 80.13 | 0.00 | - | 3 | 33 |
| 98.65 | 0.00 | - | 1 | 8 | 740.00 | 77.85 | 0.00 | - | 2 | 28 |
| 88.25 | 0.00 | - | 1 | 144 | 760.00 | 82.45 | -3.75 | -4.35% | 2 | 15 |
| 90.22 | +2.44 | +2.78% | 1 | 134 | 780.00 | 98.70 | 0.00 | - | 2 | 25 |
| 71.93 | 0.00 | - | 1 | 18 | 800.00 | 109.15 | 0.00 | - | 2 | 64 |
| 64.28 | 0.00 | - | 1 | 33 | 820.00 | 137.85 | 0.00 | - | 1 | 14 |
| 65.00 | +10.20 | +18.61% | 2 | 67 | 840.00 | 134.20 | 0.00 | - | 1 | 8 |
| 55.70 | -4.30 | -7.17% | 1 | 4 | 860.00 | 109.29 | 0.00 | - | 5 | 9 |
| 51.98 | +1.85 | +3.69% | 1 | 11 | 880.00 | 175.80 | 0.00 | - | 5 | 7 |
| 41.00 | 0.00 | - | 1 | 18 | 900.00 | 133.40 | 0.00 | - | 10 | 14 |
| 34.60 | 0.00 | - | 3 | 13 | 920.00 | 146.05 | 0.00 | - | 2 | 11 |
| 33.44 | 0.00 | - | 5 | 9 | 940.00 | 106.30 | 0.00 | - | 1 | 6 |
| 28.54 | 0.00 | - | 2 | 4 | 960.00 | 222.74 | 0.00 | - | - | 1 |
| 27.30 | 0.00 | - | 114 | 116 | 980.00 | 165.02 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 4 | 10 | 1,000.00 | 267.54 | 0.00 | - | 4 | 4 |
| 15.10 | 0.00 | - | 1 | 35 | 1,020.00 | - | - | - | - | - |
| 18.90 | +2.11 | +12.57% | 2 | 4 | 1,040.00 | - | - | - | - | - |
| 14.62 | 0.00 | - | 1 | 10 | 1,060.00 | - | - | - | - | - |
| 13.05 | +1.90 | +17.04% | 1 | 86 | 1,100.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 54 | 55 | 1,120.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| 4.52 | 0.00 | - | 1 | 3 | 1,200.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 1,260.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 1 | 1,280.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 1 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.