New Zealand markets close in 6 hours 36 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,061.31-28.27 (-2.59%)
At close: 04:00PM EDT
1,062.00 +0.69 (+0.07%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----440.004.250.00-1025
-----450.004.510.00-1025
-----460.005.200.00--1
-----490.007.650.00-517
-----500.005.750.00--1
-----510.008.850.00-517
476.450.00-21540.008.600.00--1
-----550.0010.200.00-1010
436.350.00--1560.004.200.00-23
-----570.0012.450.00-44
-----580.0013.420.00--3
316.600.00--0590.0010.450.00-29153
310.650.00--0600.0012.800.00-2427
-----610.007.40-0.10-1.33%1039
-----620.0011.900.00-57
-----630.0012.700.00-16
345.400.00--1650.0026.750.00--3
258.150.00--0670.00-----
250.700.00--0680.0015.500.00-23
-----690.0029.500.00-11
-----700.0019.000.00-1014
229.900.00--0710.0017.50+3.00+20.69%2010
-----720.0038.950.00-55
217.250.00--0730.0026.950.00-13
210.550.00--0740.0041.500.00--1
-----750.0025.500.00-152
-----760.0056.900.00--26
-----780.0058.300.00--46
-----800.0032.60-0.56-1.69%753
204.100.00--1820.0053.000.00--4
-----840.0059.890.00-220
-----860.0040.600.00-12
204.250.00--1880.0054.920.00-119
262.600.00-202900.0054.30+3.55+7.00%156
162.800.00-13920.00106.450.00-1053
238.00+0.70+0.29%13940.00123.200.00-1616
180.980.00-13960.00134.500.00-1123
156.100.00-218970.00138.900.00-49
129.800.00-12980.0077.000.00-47
98.950.00-1418990.00144.250.00-614
167.190.00-1751,000.00151.250.00--3
181.00-3.55-1.92%25321,020.00163.450.00--2
163.92+58.07+54.86%3181,040.00-----
159.050.00-7221,060.00-----
169.920.00-791,080.00239.740.00-11
137.25-26.90-16.39%161,100.00-----
109.070.00-371,120.00-----
-----1,140.00176.260.00--1
93.870.00-181,160.00-----
-----1,180.00261.840.00-11
111.00-7.75-6.53%1101,200.00-----
111.350.00-661,220.00-----
33.630.00-221,240.00-----
35.830.00-371,260.00-----
80.350.00-161,280.00-----
89.600.00-4101,300.00-----
43.650.00-881,320.00-----
48.000.00-121,340.00-----
45.450.00--21,360.00-----
42.200.00-13371,380.00-----
27.000.00-531,400.00-----
60.400.00-1211,420.00-----
34.850.00-361,440.00-----
44.230.00-121,460.00-----
49.270.00-371,480.00-----