Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 4.95 | 0.00 | - | 1 | 0 |
| 460.50 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 23.00 | 0.00 | - | - | 50 |
| - | - | - | - | - | 500.00 | 22.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 510.00 | 20.93 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 520.00 | 22.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 530.00 | 20.51 | 0.00 | - | - | 2 |
| - | - | - | - | - | 550.00 | 25.45 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 560.00 | 29.35 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 600.00 | 32.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 620.00 | 64.83 | 0.00 | - | - | 5 |
| - | - | - | - | - | 660.00 | 80.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 64.60 | 0.00 | - | 6 | 7 |
| 192.20 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
| - | - | - | - | - | 710.00 | 107.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 720.00 | 112.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 730.00 | 115.80 | 0.00 | - | - | 27 |
| 193.82 | 0.00 | - | 1 | 1 | 750.00 | 114.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 760.00 | 111.60 | 0.00 | - | 1 | 5 |
| 168.90 | 0.00 | - | 2 | 2 | 780.00 | 120.97 | 0.00 | - | 1 | 2 |
| 161.25 | 0.00 | - | 2 | 2 | 800.00 | 124.90 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 820.00 | 109.85 | 0.00 | - | 6 | 24 |
| 150.93 | 0.00 | - | 5 | 7 | 840.00 | 130.40 | 0.00 | - | 2 | 13 |
| 134.00 | 0.00 | - | 5 | 17 | 860.00 | 158.80 | 0.00 | - | 9 | 16 |
| 123.15 | 0.00 | - | 2 | 9 | 880.00 | 172.15 | 0.00 | - | 2 | 4 |
| 118.20 | 0.00 | - | 2 | 39 | 900.00 | - | - | - | - | - |
| 109.30 | 0.00 | - | 4 | 8 | 920.00 | - | - | - | - | - |
| 79.75 | 0.00 | - | 2 | 15 | 940.00 | - | - | - | - | - |
| 94.15 | 0.00 | - | 4 | 12 | 960.00 | 247.60 | 0.00 | - | - | 2 |
| 72.10 | 0.00 | - | 4 | 16 | 970.00 | - | - | - | - | - |
| 78.90 | 0.00 | - | - | 7 | 980.00 | - | - | - | - | - |
| 76.00 | 0.00 | - | - | 8 | 990.00 | - | - | - | - | - |
| 91.76 | 0.00 | - | 1 | 3 | 1,000.00 | - | - | - | - | - |
| 74.75 | 0.00 | - | 3 | 2 | 1,040.00 | - | - | - | - | - |
| 40.55 | 0.00 | - | - | 4 | 1,080.00 | - | - | - | - | - |
| 34.35 | 0.00 | - | - | 7 | 1,120.00 | - | - | - | - | - |
| 53.95 | 0.00 | - | - | 0 | 1,160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.