Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX260116C00300000 | 2024-08-01 1:55PM EDT | 300.00 | 538.00 | 526.00 | 539.65 | 0.00 | - | - | 2 | 102.84% |
| LRCX260116C00310000 | 2024-01-18 11:44AM EDT | 310.00 | 487.00 | 626.00 | 642.95 | 0.00 | - | 1 | 1 | 182.22% |
| LRCX260116C00320000 | 2024-03-11 9:57AM EDT | 320.00 | 624.12 | 660.00 | 676.00 | 0.00 | - | 7 | 10 | 215.11% |
| LRCX260116C00330000 | 2024-03-11 9:50AM EDT | 330.00 | 620.66 | 650.00 | 666.00 | 0.00 | - | 2 | 2 | 207.25% |
| LRCX260116C00340000 | 2023-09-11 11:09AM EDT | 340.00 | 360.48 | 339.00 | 354.95 | 0.00 | - | - | 1 | 0.00% |
| LRCX260116C00360000 | 2024-01-10 12:25PM EDT | 360.00 | 420.91 | 568.00 | 586.40 | 0.00 | - | - | 3 | 150.67% |
| LRCX260116C00400000 | 2024-08-15 1:32PM EDT | 400.00 | 513.84 | 391.60 | 400.55 | 0.00 | - | 100 | 101 | 54.47% |
| LRCX260116C00410000 | 2024-08-15 1:32PM EDT | 410.00 | 505.33 | 380.40 | 392.40 | 0.00 | - | 100 | 100 | 53.06% |
| LRCX260116C00420000 | 2023-09-19 11:57AM EDT | 420.00 | 275.20 | 250.15 | 264.50 | 0.00 | - | - | 1 | 0.00% |
| LRCX260116C00430000 | 2024-09-06 1:34PM EDT | 430.00 | 343.95 | 363.95 | 376.40 | 0.00 | - | 200 | 203 | 52.31% |
| LRCX260116C00440000 | 2024-09-06 1:34PM EDT | 440.00 | 336.20 | 355.85 | 368.50 | 0.00 | - | 200 | 200 | 51.94% |
| LRCX260116C00450000 | 2024-08-01 12:42PM EDT | 450.00 | 425.25 | 394.00 | 408.70 | 0.00 | - | 2 | 5 | 75.95% |
| LRCX260116C00500000 | 2024-06-27 3:38PM EDT | 500.00 | 601.70 | 428.00 | 444.35 | 0.00 | - | 1 | 7 | 103.00% |
| LRCX260116C00510000 | 2024-07-30 1:22PM EDT | 510.00 | 406.00 | 328.05 | 346.00 | 0.00 | - | 1 | 2 | 62.27% |
| LRCX260116C00520000 | 2024-09-03 3:02PM EDT | 520.00 | 306.38 | 298.25 | 308.20 | 0.00 | - | - | 2 | 50.13% |
| LRCX260116C00540000 | 2024-06-12 10:47AM EDT | 540.00 | 530.21 | 580.00 | 597.45 | 0.00 | - | 2 | 2 | 185.37% |
| LRCX260116C00550000 | 2024-08-02 9:55AM EDT | 550.00 | 304.00 | 318.00 | 333.85 | 0.00 | - | 1 | 2 | 66.76% |
| LRCX260116C00560000 | 2024-08-08 12:35PM EDT | 560.00 | 300.10 | 240.10 | 255.95 | 0.00 | - | 1 | 2 | 41.00% |
| LRCX260116C00570000 | 2023-11-02 2:27PM EDT | 570.00 | 186.05 | 239.70 | 251.50 | 0.00 | - | 1 | 1 | 41.88% |
| LRCX260116C00580000 | 2024-06-11 11:04AM EDT | 580.00 | 469.22 | 550.00 | 568.00 | 0.00 | - | 2 | 5 | 172.71% |
| LRCX260116C00600000 | 2024-09-10 2:02PM EDT | 600.00 | 215.00 | 243.85 | 254.35 | 0.00 | - | 40 | 42 | 49.86% |
| LRCX260116C00610000 | 2023-10-23 11:00AM EDT | 610.00 | 152.00 | 217.55 | 225.30 | 0.00 | - | 2 | 2 | 41.37% |
| LRCX260116C00620000 | 2024-08-22 1:54PM EDT | 620.00 | 300.15 | 232.35 | 242.45 | 0.00 | - | 1 | 6 | 49.51% |
| LRCX260116C00630000 | 2023-12-15 11:28AM EDT | 630.00 | 245.85 | 228.75 | 240.15 | 0.00 | - | 3 | 3 | 50.55% |
| LRCX260116C00640000 | 2024-02-20 1:02PM EDT | 640.00 | 350.82 | 414.10 | 426.35 | 0.00 | - | 2 | 1 | 116.46% |
| LRCX260116C00650000 | 2024-09-12 9:56AM EDT | 650.00 | 209.00 | 217.40 | 224.05 | 0.00 | - | 40 | 45 | 48.58% |
| LRCX260116C00660000 | 2024-07-15 12:16PM EDT | 660.00 | 473.53 | 275.15 | 286.35 | 0.00 | - | 9 | 18 | 68.97% |
| LRCX260116C00670000 | 2024-02-22 2:32PM EDT | 670.00 | 371.16 | 390.10 | 403.85 | 0.00 | - | 1 | 11 | 110.98% |
| LRCX260116C00680000 | 2024-03-11 11:53AM EDT | 680.00 | 349.65 | 370.30 | 385.85 | 0.00 | - | 1 | 9 | 105.15% |
| LRCX260116C00690000 | 2024-07-19 2:15PM EDT | 690.00 | 328.92 | 272.05 | 287.50 | 0.00 | - | 1 | 0 | 72.63% |
| LRCX260116C00700000 | 2024-08-05 9:32AM EDT | 700.00 | 184.74 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| LRCX260116C00710000 | 2024-08-12 1:27PM EDT | 710.00 | 223.94 | 181.45 | 191.15 | 0.00 | - | 1 | 11 | 47.24% |
| LRCX260116C00720000 | 2024-08-02 1:43PM EDT | 720.00 | 189.39 | 208.05 | 223.90 | 0.00 | - | 1 | 4 | 56.19% |
| LRCX260116C00730000 | 2024-09-10 10:33AM EDT | 730.00 | 151.74 | 174.90 | 181.70 | 0.00 | - | 1 | 8 | 47.04% |
| LRCX260116C00740000 | 2024-09-13 10:50AM EDT | 740.00 | 172.45 | 168.50 | 176.95 | +25.29 | +17.19% | 1 | 4 | 46.89% |
| LRCX260116C00750000 | 2024-09-12 12:40PM EDT | 750.00 | 155.00 | 162.35 | 172.35 | 0.00 | - | 4 | 25 | 46.76% |
| LRCX260116C00760000 | 2024-09-12 2:48PM EDT | 760.00 | 153.30 | 160.90 | 167.35 | 0.00 | - | 5 | 9 | 46.49% |
| LRCX260116C00780000 | 2024-09-05 1:00PM EDT | 780.00 | 149.75 | 152.25 | 158.55 | 0.00 | - | 4 | 14 | 46.22% |
| LRCX260116C00800000 | 2024-09-12 3:28PM EDT | 800.00 | 135.13 | 142.90 | 150.10 | 0.00 | - | 23 | 58 | 45.96% |
| LRCX260116C00820000 | 2024-08-28 3:18PM EDT | 820.00 | 164.00 | 136.55 | 142.40 | 0.00 | - | 5 | 16 | 45.81% |
| LRCX260116C00840000 | 2024-09-03 3:51PM EDT | 840.00 | 127.80 | 126.35 | 133.45 | 0.00 | - | 4 | 11 | 45.21% |
| LRCX260116C00860000 | 2024-09-09 11:38AM EDT | 860.00 | 102.00 | 121.70 | 128.05 | 0.00 | - | 1 | 30 | 45.53% |
| LRCX260116C00880000 | 2024-09-10 1:49PM EDT | 880.00 | 92.37 | 114.65 | 119.50 | 0.00 | - | 5 | 7 | 44.87% |
| LRCX260116C00900000 | 2024-09-13 12:49PM EDT | 900.00 | 108.59 | 108.20 | 113.35 | +1.72 | +1.61% | 1 | 77 | 44.80% |
| LRCX260116C00920000 | 2024-09-04 10:11AM EDT | 920.00 | 101.85 | 102.00 | 105.95 | 0.00 | - | 2 | 21 | 44.29% |
| LRCX260116C00940000 | 2024-09-09 10:16AM EDT | 940.00 | 85.25 | 95.70 | 100.00 | 0.00 | - | 4 | 12 | 44.11% |
| LRCX260116C00960000 | 2024-09-12 1:38PM EDT | 960.00 | 84.33 | 90.35 | 94.05 | 0.00 | - | 10 | 76 | 43.85% |
| LRCX260116C00970000 | 2024-09-03 10:06AM EDT | 970.00 | 92.25 | 87.40 | 91.70 | 0.00 | - | 1 | 3 | 43.87% |
| LRCX260116C00980000 | 2024-09-03 12:00PM EDT | 980.00 | 88.30 | 84.85 | 88.90 | 0.00 | - | 8 | 60 | 43.75% |
| LRCX260116C00990000 | 2024-09-09 11:17AM EDT | 990.00 | 67.00 | 82.35 | 86.25 | 0.00 | - | 8 | 123 | 43.65% |
| LRCX260116C01000000 | 2024-09-13 11:50AM EDT | 1,000.00 | 81.75 | 80.05 | 83.70 | +15.75 | +23.86% | 11 | 100 | 43.55% |
| LRCX260116C01020000 | 2024-09-03 1:51PM EDT | 1,020.00 | 76.85 | 75.25 | 78.85 | 0.00 | - | 15 | 30 | 43.39% |
| LRCX260116C01040000 | 2024-09-06 10:53AM EDT | 1,040.00 | 62.00 | 70.45 | 74.70 | 0.00 | - | 1 | 10 | 43.36% |
| LRCX260116C01060000 | 2024-09-06 1:42PM EDT | 1,060.00 | 59.60 | 66.70 | 70.30 | 0.00 | - | 5 | 70 | 43.20% |
| LRCX260116C01080000 | 2024-08-30 3:50PM EDT | 1,080.00 | 78.00 | 62.65 | 66.15 | 0.00 | - | 1 | 11 | 43.04% |
| LRCX260116C01100000 | 2024-09-10 12:03PM EDT | 1,100.00 | 45.16 | 57.30 | 63.55 | 0.00 | - | 1 | 84 | 43.30% |
| LRCX260116C01120000 | 2024-07-18 2:31PM EDT | 1,120.00 | 130.50 | 91.30 | 98.00 | 0.00 | - | 2 | 7 | 53.73% |
| LRCX260116C01140000 | 2024-08-15 11:58AM EDT | 1,140.00 | 95.05 | 50.20 | 56.45 | 0.00 | - | 2 | 5 | 43.06% |
| LRCX260116C01160000 | 2024-09-03 11:05AM EDT | 1,160.00 | 51.78 | 47.30 | 53.70 | 0.00 | - | 7 | 20 | 43.12% |
| LRCX260116C01180000 | 2024-08-23 1:49PM EDT | 1,180.00 | 73.50 | 44.35 | 50.60 | 0.00 | - | 1 | 44 | 43.01% |
| LRCX260116C01200000 | 2024-09-11 2:33PM EDT | 1,200.00 | 40.00 | 41.65 | 48.20 | 0.00 | - | 1 | 21 | 43.08% |
| LRCX260116C01220000 | 2024-08-07 11:45AM EDT | 1,220.00 | 50.50 | 33.80 | 38.80 | 0.00 | - | 1 | 9 | 40.58% |
| LRCX260116C01240000 | 2024-09-12 3:26PM EDT | 1,240.00 | 36.00 | 37.45 | 43.15 | 0.00 | - | 5 | 8 | 43.00% |
| LRCX260116C01260000 | 2024-08-08 12:05PM EDT | 1,260.00 | 48.68 | 26.00 | 35.00 | 0.00 | - | 1 | 18 | 40.75% |
| LRCX260116C01280000 | 2024-04-04 2:10PM EDT | 1,280.00 | 113.00 | 79.25 | 85.00 | 0.00 | - | 1 | 47 | 57.51% |
| LRCX260116C01300000 | 2024-09-12 2:54PM EDT | 1,300.00 | 28.78 | 31.20 | 34.85 | 0.00 | - | 2 | 25 | 42.22% |
| LRCX260116C01320000 | 2024-08-21 11:58AM EDT | 1,320.00 | 53.05 | 29.15 | 34.50 | 0.00 | - | 2 | 5 | 42.81% |
| LRCX260116C01340000 | 2024-04-03 11:02AM EDT | 1,340.00 | 102.30 | 70.20 | 75.00 | 0.00 | - | 21 | 87 | 56.94% |
| LRCX260116C01360000 | 2024-03-21 11:19AM EDT | 1,360.00 | 102.83 | 60.00 | 70.00 | 0.00 | - | 10 | 3 | 55.23% |
| LRCX260116C01380000 | 2024-03-28 1:34PM EDT | 1,380.00 | 85.40 | 70.00 | 76.35 | 0.00 | - | 1 | 2 | 58.64% |
| LRCX260116C01400000 | 2024-08-14 12:23PM EDT | 1,400.00 | 41.30 | 22.80 | 28.30 | 0.00 | - | 1 | 26 | 42.96% |
| LRCX260116C01420000 | 2024-05-31 1:08PM EDT | 1,420.00 | 56.02 | 102.00 | 119.00 | 0.00 | - | 2 | 17 | 71.58% |
| LRCX260116C01440000 | 2024-08-09 3:50PM EDT | 1,440.00 | 32.82 | 13.00 | 23.00 | 0.00 | - | 1 | 2 | 41.76% |
| LRCX260116C01460000 | 2024-03-25 3:23PM EDT | 1,460.00 | 74.50 | 48.00 | 54.45 | 0.00 | - | 1 | 16 | 53.99% |
| LRCX260116C01480000 | 2024-08-15 2:52PM EDT | 1,480.00 | 40.35 | 17.70 | 22.95 | 0.00 | - | 1 | 25 | 42.93% |
| LRCX260116C01500000 | 2024-09-06 11:18AM EDT | 1,500.00 | 16.00 | 16.70 | 21.15 | 0.00 | - | 1 | 8 | 42.59% |
| LRCX260116C01520000 | 2024-07-10 12:22PM EDT | 1,520.00 | 105.15 | 21.25 | 29.60 | 0.00 | - | 8 | 4 | 47.23% |
| LRCX260116C01540000 | 2024-08-02 3:33PM EDT | 1,540.00 | 22.35 | 10.00 | 27.50 | 0.00 | - | 10 | 41 | 46.84% |
| LRCX260116C01580000 | 2024-07-11 11:45AM EDT | 1,580.00 | 81.60 | 17.90 | 25.60 | 0.00 | - | 10 | 5 | 47.04% |
| LRCX260116C01600000 | 2024-09-10 3:09PM EDT | 1,600.00 | 11.00 | 13.10 | 17.75 | 0.00 | - | 2 | 9 | 43.43% |
| LRCX260116C01660000 | 2024-08-29 2:43PM EDT | 1,660.00 | 14.50 | 9.75 | 14.90 | 0.00 | - | 1 | 9 | 43.17% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX260116P00300000 | 2024-09-13 11:51AM EDT | 300.00 | 5.70 | 4.60 | 8.55 | -0.92 | -13.90% | 16 | 85 | 51.18% |
| LRCX260116P00310000 | 2024-04-16 9:40AM EDT | 310.00 | 4.25 | 0.01 | 8.60 | 0.00 | - | 11 | 39 | 52.62% |
| LRCX260116P00320000 | 2024-08-02 12:54PM EDT | 320.00 | 7.10 | 1.70 | 7.55 | 0.00 | - | 1 | 16 | 49.50% |
| LRCX260116P00330000 | 2024-09-09 10:51AM EDT | 330.00 | 9.20 | 3.75 | 12.00 | 0.00 | - | 1 | 12 | 53.59% |
| LRCX260116P00340000 | 2024-07-23 2:59PM EDT | 340.00 | 3.35 | 2.30 | 8.65 | 0.00 | - | 1 | 14 | 47.95% |
| LRCX260116P00350000 | 2024-09-09 1:34PM EDT | 350.00 | 10.93 | 7.30 | 12.65 | 0.00 | - | 7 | 17 | 51.06% |
| LRCX260116P00360000 | 2024-09-12 3:12PM EDT | 360.00 | 11.90 | 10.25 | 12.25 | 0.00 | - | 1 | 2 | 49.08% |
| LRCX260116P00370000 | 2024-08-12 10:47AM EDT | 370.00 | 11.50 | 9.40 | 14.75 | 0.00 | - | 3 | 6 | 50.01% |
| LRCX260116P00380000 | 2024-08-26 3:20PM EDT | 380.00 | 9.80 | 12.15 | 14.10 | 0.00 | - | 1 | 13 | 47.88% |
| LRCX260116P00390000 | 2024-07-16 2:36PM EDT | 390.00 | 4.29 | 3.60 | 12.50 | 0.00 | - | 2 | 8 | 44.91% |
| LRCX260116P00400000 | 2024-09-06 3:19PM EDT | 400.00 | 18.23 | 14.70 | 17.80 | 0.00 | - | 3 | 28 | 48.10% |
| LRCX260116P00410000 | 2024-09-13 10:19AM EDT | 410.00 | 17.02 | 16.10 | 18.05 | +4.92 | +40.66% | 1 | 3 | 46.82% |
| LRCX260116P00420000 | 2024-08-01 2:20PM EDT | 420.00 | 13.50 | 5.95 | 18.95 | 0.00 | - | 4 | 7 | 46.06% |
| LRCX260116P00430000 | 2024-04-19 3:39PM EDT | 430.00 | 15.00 | 5.00 | 13.75 | 0.00 | - | 2 | 3 | 40.58% |
| LRCX260116P00440000 | 2024-08-30 3:51PM EDT | 440.00 | 17.35 | 20.35 | 22.65 | 0.00 | - | 1 | 11 | 45.79% |
| LRCX260116P00450000 | 2024-09-13 11:12AM EDT | 450.00 | 23.34 | 19.60 | 26.00 | +2.76 | +13.41% | 1 | 3 | 46.51% |
| LRCX260116P00460000 | 2024-09-05 11:55AM EDT | 460.00 | 27.00 | 24.30 | 28.20 | 0.00 | - | 1 | 12 | 46.39% |
| LRCX260116P00470000 | 2024-09-09 1:27PM EDT | 470.00 | 30.60 | 26.20 | 30.15 | 0.00 | - | 3 | 3 | 46.07% |
| LRCX260116P00480000 | 2024-07-31 1:37PM EDT | 480.00 | 16.00 | 12.65 | 27.75 | 0.00 | - | 2 | 90 | 43.26% |
| LRCX260116P00490000 | 2024-09-09 1:27PM EDT | 490.00 | 35.10 | 28.10 | 34.05 | 0.00 | - | 3 | 3 | 45.30% |
| LRCX260116P00500000 | 2024-08-20 11:41AM EDT | 500.00 | 22.10 | 30.00 | 36.10 | 0.00 | - | 1 | 14 | 44.91% |
| LRCX260116P00510000 | 2024-09-09 1:27PM EDT | 510.00 | 40.10 | 31.90 | 37.95 | 0.00 | - | 3 | 14 | 44.39% |
| LRCX260116P00520000 | 2024-09-03 3:42PM EDT | 520.00 | 37.35 | 34.55 | 40.85 | 0.00 | - | 1 | 16 | 44.34% |
| LRCX260116P00530000 | 2024-08-08 10:14AM EDT | 530.00 | 43.50 | 43.70 | 51.00 | 0.00 | - | 1 | 6 | 47.50% |
| LRCX260116P00540000 | 2024-08-08 12:56PM EDT | 540.00 | 42.85 | 46.80 | 53.90 | 0.00 | - | 1 | 3 | 47.24% |
| LRCX260116P00550000 | 2024-09-05 10:32AM EDT | 550.00 | 46.50 | 44.00 | 47.95 | 0.00 | - | 1 | 24 | 43.20% |
| LRCX260116P00560000 | 2024-07-11 10:12AM EDT | 560.00 | 12.63 | 39.60 | 48.45 | 0.00 | - | 1 | 6 | 41.97% |
| LRCX260116P00570000 | 2024-04-15 12:25PM EDT | 570.00 | 30.10 | 20.05 | 25.85 | 0.00 | - | 3 | 2 | 30.68% |
| LRCX260116P00580000 | 2024-08-22 11:12AM EDT | 580.00 | 37.71 | 52.95 | 56.65 | 0.00 | - | 1 | 15 | 42.42% |
| LRCX260116P00590000 | 2024-08-01 1:06PM EDT | 590.00 | 43.46 | 37.90 | 53.40 | 0.00 | - | 4 | 17 | 39.70% |
| LRCX260116P00600000 | 2024-09-12 2:19PM EDT | 600.00 | 64.50 | 59.50 | 62.80 | 0.00 | - | 2 | 42 | 41.85% |
| LRCX260116P00610000 | 2024-06-12 10:39AM EDT | 610.00 | 24.65 | 17.25 | 22.90 | 0.00 | - | 10 | 2 | 24.70% |
| LRCX260116P00620000 | 2024-09-09 10:59AM EDT | 620.00 | 77.90 | 66.45 | 69.75 | 0.00 | - | 1 | 7 | 41.43% |
| LRCX260116P00630000 | 2024-09-09 11:17AM EDT | 630.00 | 83.00 | 66.05 | 73.65 | 0.00 | - | 3 | 52 | 41.31% |
| LRCX260116P00640000 | 2024-09-11 11:31AM EDT | 640.00 | 84.10 | 73.85 | 77.80 | 0.00 | - | 6 | 17 | 41.24% |
| LRCX260116P00650000 | 2024-09-05 10:07AM EDT | 650.00 | 80.00 | 77.70 | 80.75 | 0.00 | - | 4 | 10 | 40.73% |
| LRCX260116P00660000 | 2024-08-07 2:12PM EDT | 660.00 | 93.45 | 92.55 | 95.85 | 0.00 | - | 1 | 6 | 44.19% |
| LRCX260116P00670000 | 2024-08-14 12:06PM EDT | 670.00 | 67.00 | 85.40 | 89.10 | 0.00 | - | 2 | 10 | 40.43% |
| LRCX260116P00680000 | 2024-07-23 2:33PM EDT | 680.00 | 45.22 | 67.50 | 75.90 | 0.00 | - | 1 | 12 | 34.69% |
| LRCX260116P00690000 | 2024-08-15 9:39AM EDT | 690.00 | 69.70 | 92.35 | 97.55 | 0.00 | - | 2 | 10 | 40.02% |
| LRCX260116P00700000 | 2024-09-09 1:01PM EDT | 700.00 | 110.31 | 98.05 | 102.05 | 0.00 | - | 10 | 29 | 39.85% |
| LRCX260116P00710000 | 2024-08-20 9:30AM EDT | 710.00 | 71.33 | 102.35 | 105.95 | 0.00 | - | 2 | 7 | 39.47% |
| LRCX260116P00720000 | 2024-08-05 9:54AM EDT | 720.00 | 128.50 | 107.60 | 116.75 | 0.00 | - | 5 | 16 | 41.14% |
| LRCX260116P00730000 | 2024-08-15 10:08AM EDT | 730.00 | 83.00 | 112.05 | 116.65 | 0.00 | - | 2 | 47 | 39.48% |
| LRCX260116P00740000 | 2024-09-03 11:14AM EDT | 740.00 | 109.50 | 116.60 | 121.45 | 0.00 | - | 65 | 84 | 39.28% |
| LRCX260116P00750000 | 2024-09-13 3:03PM EDT | 750.00 | 124.10 | 121.70 | 128.40 | +0.75 | +0.61% | 1 | 100 | 39.67% |
| LRCX260116P00760000 | 2024-09-06 2:31PM EDT | 760.00 | 144.05 | 126.65 | 132.20 | 0.00 | - | 3 | 54 | 39.10% |
| LRCX260116P00780000 | 2024-09-13 3:00PM EDT | 780.00 | 139.90 | 136.90 | 142.20 | -14.80 | -9.57% | 1 | 32 | 38.59% |
| LRCX260116P00800000 | 2024-09-12 2:04PM EDT | 800.00 | 155.00 | 147.80 | 152.50 | 0.00 | - | 2 | 285 | 38.04% |
| LRCX260116P00820000 | 2024-09-06 12:04PM EDT | 820.00 | 179.17 | 156.45 | 162.95 | 0.00 | - | 5 | 30 | 37.43% |
| LRCX260116P00840000 | 2024-09-09 1:29PM EDT | 840.00 | 188.35 | 170.45 | 176.60 | 0.00 | - | 5 | 111 | 37.60% |
| LRCX260116P00860000 | 2024-09-09 3:00PM EDT | 860.00 | 202.00 | 179.10 | 187.60 | 0.00 | - | 1 | 21 | 36.92% |
| LRCX260116P00880000 | 2024-09-06 3:59PM EDT | 880.00 | 218.45 | 189.90 | 200.60 | 0.00 | - | 3 | 23 | 36.69% |
| LRCX260116P00900000 | 2024-09-04 10:55AM EDT | 900.00 | 211.35 | 205.50 | 213.00 | 0.00 | - | 4 | 17 | 36.17% |
| LRCX260116P00920000 | 2024-07-24 10:55AM EDT | 920.00 | 143.10 | 171.45 | 186.00 | 0.00 | - | 1 | 46 | 23.72% |
| LRCX260116P00940000 | 2024-09-11 10:38AM EDT | 940.00 | 261.90 | 232.70 | 243.65 | 0.00 | - | 2 | 13 | 36.51% |
| LRCX260116P00960000 | 2024-08-26 3:02PM EDT | 960.00 | 215.62 | 248.00 | 254.90 | 0.00 | - | 10 | 38 | 35.34% |
| LRCX260116P00970000 | 2024-07-24 2:35PM EDT | 970.00 | 174.50 | 202.65 | 216.00 | 0.00 | - | 1 | 7 | 19.65% |
| LRCX260116P00980000 | 2024-07-24 2:42PM EDT | 980.00 | 180.45 | 210.15 | 224.00 | 0.00 | - | 8 | 12 | 19.31% |
| LRCX260116P00990000 | 2024-08-15 3:05PM EDT | 990.00 | 202.85 | 268.55 | 276.20 | 0.00 | - | 4 | 6 | 34.67% |
| LRCX260116P01000000 | 2024-08-22 12:21PM EDT | 1,000.00 | 227.43 | 274.10 | 283.15 | 0.00 | - | 3 | 50 | 34.35% |
| LRCX260116P01020000 | 2024-07-23 1:13PM EDT | 1,020.00 | 183.60 | 245.05 | 256.15 | 0.00 | - | 1 | 7 | 17.01% |
| LRCX260116P01040000 | 2024-08-06 3:36PM EDT | 1,040.00 | 304.70 | 310.00 | 325.75 | 0.00 | - | 1 | 3 | 37.53% |
| LRCX260116P01060000 | 2024-06-26 11:03AM EDT | 1,060.00 | 167.60 | 234.35 | 247.90 | 0.00 | - | 2 | 6 | 0.00% |
| LRCX260116P01080000 | 2024-01-25 4:55PM EDT | 1,080.00 | 267.17 | 236.85 | 243.55 | 0.00 | - | - | 1 | 0.00% |
| LRCX260116P01100000 | 2024-09-05 11:48AM EDT | 1,100.00 | 371.00 | 351.50 | 365.05 | 0.00 | - | 32 | 36 | 33.76% |
| LRCX260116P01120000 | 2024-09-06 9:42AM EDT | 1,120.00 | 395.02 | 368.40 | 381.85 | 0.00 | - | 1 | 8 | 33.53% |
| LRCX260116P01140000 | 2024-03-05 1:27PM EDT | 1,140.00 | 260.45 | 260.15 | 272.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX260116P01160000 | 2024-01-11 11:35AM EDT | 1,160.00 | 419.80 | 292.00 | 305.05 | 0.00 | - | - | 1 | 0.00% |
| LRCX260116P01180000 | 2024-08-07 9:30AM EDT | 1,180.00 | 403.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX260116P01200000 | 2024-06-13 9:30AM EDT | 1,200.00 | 259.95 | 226.10 | 243.95 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX260116P01300000 | 2024-09-05 11:48AM EDT | 1,300.00 | 552.00 | 530.05 | 543.40 | 0.00 | - | 32 | 32 | 32.15% |
| LRCX260116P01400000 | 2024-04-04 2:44PM EDT | 1,400.00 | 458.78 | 491.55 | 505.65 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX260116P01480000 | 2024-09-06 1:17PM EDT | 1,480.00 | 742.97 | 704.00 | 721.95 | 0.00 | - | 1 | 1 | 36.60% |
| LRCX260116P01620000 | 2024-09-11 9:54AM EDT | 1,620.00 | 886.35 | 844.05 | 859.70 | 0.00 | - | 1 | 1 | 38.48% |
| LRCX260116P01640000 | 2024-08-21 9:41AM EDT | 1,640.00 | 771.13 | 862.00 | 879.65 | 0.00 | - | 2 | 0 | 38.90% |
| LRCX260116P01660000 | 2024-08-30 11:57AM EDT | 1,660.00 | 850.05 | 882.00 | 899.70 | 0.00 | - | 2 | 0 | 39.40% |
© 2024 Yahoo. All rights reserved.