New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.06+59.95 (+6.54%)
At close: 04:00PM EDT
977.06 0.00 (0.00%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----470.0021.900.00-140
-----480.0016.000.00-1011
-----490.0019.370.00-100
-----500.0025.000.00-20
-----520.0032.010.00-10
-----540.0023.000.00-10
-----560.0026.030.00-10
-----580.0044.010.00-10
-----600.0048.600.00-50
470.770.00--3620.0042.250.00-11
-----640.0046.000.00-116
-----660.0065.800.00-40
-----680.0071.950.00-20
482.030.00-90700.0080.500.00-40
477.550.00-10720.0083.430.00-10
373.470.00--0740.0071.240.00-12
322.050.00-20760.0087.000.00-10
379.160.00-10780.0078.500.00-10
317.920.00-20800.00105.000.00-40
-----820.00100.000.00-10
325.000.00--0840.0094.000.00-100
377.500.00-10860.00142.500.00-50
270.500.00-30880.00154.500.00-100
367.950.00-20900.00166.100.00-40
-----920.00169.000.00-10
262.000.00-70940.00176.880.00-10
324.000.00-10960.00182.000.00-10
257.000.00-10980.00205.270.00-40
306.050.00-101,000.00217.970.00-40
249.930.00-101,020.00-----
299.500.00-101,040.00-----
289.000.00--471,060.00-----
185.700.00-201,080.00-----
191.400.00-701,100.00207.000.00--1
264.370.00-121,120.00-----
178.950.00-101,140.00-----
250.500.00--21,160.00-----
242.430.00--21,180.00-----
172.000.00-301,200.00283.450.00-50
156.950.00-101,220.00-----
163.640.00-101,240.00295.850.00--5
243.350.00-101,260.00-----
209.300.00--21,280.00-----
143.080.00-401,300.00-----
134.120.00-801,320.00-----
129.520.00-801,340.00-----
163.700.00-131,380.00-----
140.000.00-101,400.00-----
134.000.00-10001,420.00-----
132.170.00-501,440.00-----
120.690.00--01,480.00-----
106.750.00-101,500.00-----
156.150.00--21,520.00-----
140.000.00-101,540.00-----
137.000.00-20001,560.00-----
128.950.00--01,600.00-----
118.000.00--01,660.00-----