Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018C01030000 | 2024-09-12 9:59AM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LRCX241101C01030000 | 2024-09-26 11:19AM EDT | 2024-11-01 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| LRCX241115C01030000 | 2024-10-02 3:53PM EDT | 2024-11-15 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| LRCX241220C01030000 | 2024-10-02 2:28PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 50.00% |
| LRCX250321C01030000 | 2024-09-03 1:53PM EDT | 2025-03-21 | 27.45 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| LRCX250620C01030000 | 2024-08-14 11:50AM EDT | 2025-06-20 | 76.25 | 40.25 | 43.05 | 0.00 | - | 1 | 7 | 313.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P01030000 | 2024-08-30 10:08AM EDT | 2024-12-20 | 221.32 | 206.45 | 215.70 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX250620P01030000 | 2024-07-18 1:08PM EDT | 2025-06-20 | 170.10 | 204.15 | 217.45 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.