Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C01070000 | 2024-08-23 3:10PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX241018C01070000 | 2024-08-29 12:50PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX250620C01070000 | 2024-09-09 1:35PM EDT | 2025-06-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018P01070000 | 2024-09-04 9:30AM EDT | 2024-10-18 | 318.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX250620P01070000 | 2024-07-18 10:56AM EDT | 2025-06-20 | 186.20 | 232.25 | 246.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.