Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018C01080000 | 2024-09-04 11:56AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| LRCX241115C01080000 | 2024-10-01 3:12PM EDT | 2024-11-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| LRCX241220C01080000 | 2024-10-01 11:40AM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| LRCX250117C01080000 | 2024-10-02 2:13PM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 50.00% |
| LRCX250221C01080000 | 2024-09-26 2:16PM EDT | 2025-02-21 | 27.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| LRCX250321C01080000 | 2024-07-11 3:51PM EDT | 2025-03-21 | 142.00 | 31.10 | 37.45 | 0.00 | - | 2 | 15 | 362.09% |
| LRCX250516C01080000 | 2024-09-26 2:41PM EDT | 2025-05-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| LRCX250620C01080000 | 2024-09-12 1:13PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| LRCX250815C01080000 | 2024-09-26 2:19PM EDT | 2025-08-15 | 65.45 | 0.00 | 0.00 | 0.00 | - | 16 | 9 | 50.00% |
| LRCX250919C01080000 | 2024-09-11 12:04PM EDT | 2025-09-19 | 40.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| LRCX260116C01080000 | 2024-09-18 11:35AM EDT | 2026-01-16 | 63.50 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| LRCX261218C01080000 | 2024-09-11 12:06PM EDT | 2026-12-18 | 96.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018P01080000 | 2024-09-19 3:42PM EDT | 2024-10-18 | 289.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX241115P01080000 | 2024-08-30 9:30AM EDT | 2024-11-15 | 263.13 | 246.20 | 259.25 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX241220P01080000 | 2024-07-24 10:52AM EDT | 2024-12-20 | 179.42 | 238.10 | 244.15 | 0.00 | - | 4 | 8 | 0.00% |
| LRCX250117P01080000 | 2024-07-31 1:49PM EDT | 2025-01-17 | 205.53 | 262.80 | 271.15 | 0.00 | - | 1 | 10 | 0.00% |
| LRCX250321P01080000 | 2024-06-27 9:50AM EDT | 2025-03-21 | 122.60 | 216.75 | 229.40 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250620P01080000 | 2024-07-16 10:52AM EDT | 2025-06-20 | 138.35 | 229.40 | 242.25 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX260116P01080000 | 2024-01-25 4:55PM EDT | 2026-01-16 | 267.17 | 236.85 | 243.55 | 0.00 | - | - | 1 | 0.00% |
| LRCX261218P01080000 | 2024-08-15 10:01AM EDT | 2026-12-18 | 294.50 | 354.25 | 373.85 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.